Banco Latinoamericano DE Comercio (BLX)
38.57 -0.14 (-0.36%) 11:41 ET [NYSE]
38.38 x 5 38.76 x 100
Realtime by (Cboe BZX)
38.38 x 5 38.76 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLX | NTB | SUPV | ||
| Company | Banco Latinoamericano DE Comercio | Bank of Butterfield Ltd | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.69 | 39.35 | 15.81 | ||
| High | 39.37 | 40.25 | 16.19 | ||
| Low | 38.47 | 39.35 | 15.25 | ||
| Last | 38.57 | 39.97 | 15.32 | ||
| Change | -0.14 | +0.59 | -0.52 | ||
| % Change | -0.36% | +1.50% | -3.28% | ||
| Volume | 15,573 | 46,930 | 217,284 | ||
| 20-Day Average Volume | 156,993 | 181,473 | 1,318,410 | ||
| Previous Close | 38.71 | 39.38 | 15.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 37.51 | 13.85 | ||
| 20-Day Raw Stochastic | 92.42% | 95.09% | 82.51% | ||
| 20-Day Relative Strength | 55.07% | 60.62% | 57.12% | ||
| Weighted Alpha | +27.70 | +14.64 | +128.35 | ||
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/21/25 | +7.75% since 04/21/25 | +4.57% since 04/21/25 | ||
| Low | 37.05 on 04/22/25 | 37.47 on 04/22/25 | 15.26 on 04/22/25 | ||
| High | 39.24 on 04/24/25 | 40.25 on 04/28/25 | 17.02 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.69% since 03/28/25 | +3.37% since 03/28/25 | +15.52% since 03/28/25 | ||
| Low | 31.14 on 04/07/25 | 34.85 on 04/10/25 | 9.93 on 04/07/25 | ||
| High | 39.24 on 04/24/25 | 40.25 on 04/28/25 | 17.02 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +2.55% since 01/28/25 | +9.16% since 01/28/25 | -2.05% since 01/28/25 | ||
| Low | 31.14 on 04/07/25 | 34.85 on 04/10/25 | 9.93 on 04/07/25 | ||
| High | 42.88 on 03/03/25 | 41.88 on 02/12/25 | 17.41 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +16.71% since 10/28/24 | +6.06% since 10/28/24 | +76.71% since 10/28/24 | ||
| Low | 31.14 on 04/07/25 | 34.77 on 01/13/25 | 8.60 on 11/05/24 | ||
| High | 42.88 on 03/03/25 | 41.88 on 02/12/25 | 19.75 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,302 | 1,722,451 | 971,218 | ||
| Shares Outstanding, K | 36,540 | 47,529 | 88,534 | ||
| Annual Sales | 829,460,000 | 815,730,000 | 2,100,930,000 | ||
| Annual Net Income | 205,870,000 | 216,320,000 | 137,700,000 | ||
| Last Quarter Sales | 212,440,000 | 208,490,000 | 342,830,000 | ||
| Last Quarter Net Income | 51,490,000 | 59,580,000 | 28,200,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/27/25 | 1.30 on 04/23/25 | 0.32 on 03/10/25 | ||
| Latest Earnings Date | 05/05/25 | 04/23/25 | 05/28/25 | ||
| Most Recent Dividend | 0.625 on 03/10/25 | 0.440 on 02/24/25 | 0.155 on 05/23/24 | ||
| Next Ex-Dividends Date | 03/10/25 | 05/07/25 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 8.02 | 20.31 | ||