Banco Latinoamericano DE Comercio (BLX)
38.80 +0.06 (+0.15%) 01/17/25 [NYSE]
34.70 x 100 40.00 x 200
Realtime by (Cboe BZX)
34.70 x 100 40.00 x 200
Realtime 38.80 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | BLX | SUPV | VBNK | ||
Company | Banco Latinoamericano DE Comercio | Grupo Supervielle S.A. ADR | Versabank | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 38.97 | 17.91 | 13.39 | ||
High | 39.17 | 18.14 | 13.48 | ||
Low | 38.55 | 16.61 | 13.26 | ||
Last | 38.80 | 16.79 | 13.31 | ||
Change | +0.06 | -1.16 | +0.01 | ||
% Change | +0.15% | -6.46% | +0.08% | ||
Volume | 142,900 | 2,118,300 | 83,700 | ||
20-Day Average Volume | 153,525 | 1,527,110 | 110,775 | ||
Previous Close | 38.74 | 17.95 | 13.30 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 36.37 | 16.74 | 13.54 | ||
20-Day Raw Stochastic | 92.72% | 47.61% | 24.44% | ||
20-Day Relative Strength | 69.39% | 58.39% | 39.30% | ||
Weighted Alpha | +61.44 | +343.46 | +17.76 | ||
Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.65% since 01/10/25 | -12.37% since 01/10/25 | -0.89% since 01/10/25 | ||
Low | 36.19 on 01/13/25 | 16.61 on 01/17/25 | 13.19 on 01/13/25 | ||
High | 39.17 on 01/17/25 | 19.75 on 01/15/25 | 13.85 on 01/15/25 | ||
1-Month | |||||
%Chg | +8.62% since 12/17/24 | +8.04% since 12/17/24 | -2.13% since 12/17/24 | ||
Low | 34.09 on 12/18/24 | 14.10 on 12/20/24 | 12.98 on 12/19/24 | ||
High | 39.17 on 01/17/25 | 19.75 on 01/15/25 | 14.33 on 01/06/25 | ||
3-Month | |||||
%Chg | +14.49% since 10/17/24 | +116.93% since 10/17/24 | -12.81% since 10/17/24 | ||
Low | 31.92 on 10/31/24 | 7.61 on 10/23/24 | 12.98 on 12/19/24 | ||
High | 39.17 on 01/17/25 | 19.75 on 01/15/25 | 18.38 on 11/29/24 | ||
6-Month | |||||
%Chg | +17.22% since 07/17/24 | +178.44% since 07/17/24 | +11.29% since 07/17/24 | ||
Low | 27.37 on 08/05/24 | 5.00 on 08/05/24 | 10.59 on 08/05/24 | ||
High | 39.17 on 01/17/25 | 19.75 on 01/15/25 | 18.38 on 11/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,417,752 | 1,533,599 | 432,735 | ||
Shares Outstanding, K | 36,540 | 91,340 | 32,512 | ||
Annual Sales | 712,200,000 | 4,680,130,000 | 216,290,000 | ||
Annual Net Income | 166,160,000 | 196,140,000 | 29,200,000 | ||
Last Quarter Sales | 206,090,000 | 368,950,000 | 55,370,000 | ||
Last Quarter Net Income | 52,990,000 | 9,760,000 | 4,010,000 | ||
60-Month Beta | 1.16 | 1.96 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.44 on 10/29/24 | 0.11 on 11/25/24 | 0.28 on 12/09/24 | ||
Latest Earnings Date | 02/27/25 | 03/05/25 | 03/05/25 | ||
Most Recent Dividend | 0.500 on 11/08/24 | 0.155 on 05/23/24 | 0.017 on 01/10/25 | ||
Next Ex-Dividends Date | 11/08/24 | 05/23/24 | 01/10/25 | ||
Ratios | |||||
Price/Earnings ttm | 7.08 | 24.93 | 10.81 |