Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | BBAR | SUPV | ||
| Company | Banco Latinoamericano DE Comercio | Bbva Banco Frances S.A. | Grupo Supervielle S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.00 | 8.63 | 6.07 | ||
| High | 33.11 | 8.83 | 6.25 | ||
| Low | 32.34 | 8.60 | 6.07 | ||
| Last | 33.01 | 8.71 | 6.16 | ||
| Change | +0.01 | +0.01 | +0.07 | ||
| % Change | +0.03% | +0.11% | +1.07% | ||
| Volume | 129,953 | 373,019 | 300,080 | ||
| 20-Day Average Volume | 160,653 | 526,100 | 758,013 | ||
| Previous Close | 33.00 | 8.70 | 6.09 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 9.09 | 6.37 | ||
| 20-Day Raw Stochastic | 86.47% | 24.84% | 31.02% | ||
| 20-Day Relative Strength | 65.22% | 43.64% | 46.85% | ||
| Weighted Alpha | +48.15 | +56.47 | +65.53 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 07/15/24 | -1.13% since 07/15/24 | +2.40% since 07/15/24 | ||
| Low | 32.34 on 07/22/24 | 8.33 on 07/18/24 | 5.85 on 07/19/24 | ||
| High | 33.70 on 07/18/24 | 9.12 on 07/16/24 | 6.32 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +14.60% since 06/21/24 | -7.14% since 06/21/24 | -6.00% since 06/21/24 | ||
| Low | 28.65 on 06/27/24 | 8.33 on 07/18/24 | 5.85 on 07/19/24 | ||
| High | 33.70 on 07/18/24 | 9.90 on 07/11/24 | 6.93 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +12.11% since 04/22/24 | -7.04% since 04/22/24 | -0.24% since 04/22/24 | ||
| Low | 28.31 on 06/14/24 | 8.33 on 07/18/24 | 5.57 on 04/25/24 | ||
| High | 33.70 on 07/18/24 | 11.87 on 05/15/24 | 7.84 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +34.37% since 01/22/24 | +56.27% since 01/22/24 | +47.97% since 01/22/24 | ||
| Low | 22.93 on 02/13/24 | 5.01 on 02/09/24 | 3.70 on 02/08/24 | ||
| High | 33.70 on 07/18/24 | 11.87 on 05/15/24 | 7.84 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,820 | 1,776,888 | 556,261 | ||
| Shares Outstanding, K | 36,540 | 204,240 | 91,340 | ||
| Annual Sales | 712,200,000 | 9,403,260,000 | 4,680,130,000 | ||
| Annual Net Income | 166,160,000 | 596,060,000 | 196,140,000 | ||
| Last Quarter Sales | 203,280,000 | 1,625,890,000 | 615,490,000 | ||
| Last Quarter Net Income | 51,270,000 | 41,730,000 | 55,760,000 | ||
| 60-Month Beta | 1.20 | 1.61 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 04/18/24 | 0.20 on 05/22/24 | 0.13 on 05/22/24 | ||
| Latest Earnings Date | 07/23/24 | 08/28/24 | 08/28/24 | ||
| Most Recent Dividend | 0.500 on 04/26/24 | 0.471 on 07/15/24 | 0.155 on 05/23/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 07/15/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 5.36 | 5.62 | ||