Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

B&M European Value Retail S.A. (BME.LN)

B&M European Value Retail S.A. (BME.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
433.200 +2.38%
on 07/04/24
445.800 -0.52%
on 07/01/24
+6.300 (+1.44%)
since 06/28/24
1-Month
433.200 +2.38%
on 07/04/24
505.000 -12.18%
on 06/06/24
-63.100 (-12.46%)
since 06/05/24
3-Month
433.200 +2.38%
on 07/04/24
556.599 -20.32%
on 05/23/24
-77.900 (-14.94%)
since 04/05/24
6-Month
433.200 +2.38%
on 07/04/24
573.200 -22.63%
on 01/10/24
-101.100 (-18.56%)
since 01/05/24
YTD
433.200 +2.38%
on 07/04/24
574.226 -22.77%
on 01/02/24
-116.700 (-20.83%)
since 12/29/23
52-Week
433.200 +2.38%
on 07/04/24
618.200 -28.26%
on 12/11/23
-100.500 (-18.47%)
since 07/05/23
2-Year
289.000 +53.46%
on 09/28/22
618.200 -28.26%
on 12/11/23
+84.400 (+23.50%)
since 07/05/22
3-Year
289.000 +50.35%
on 09/26/22
651.400 -33.30%
on 01/03/22
-110.500 (-20.28%)
since 07/05/21
5-Year
245.600 +76.91%
on 03/16/20
651.400 -33.30%
on 01/03/22
+91.900 (+26.82%)
since 07/08/19
10-Year
218.400 +98.95%
on 11/01/16
651.400 -33.30%
on 01/01/22
+163.000 (+60.04%)
since 07/01/14

52-Week Key Points

52-Week High 618.200
Fibonacci 61.8% 547.530
Fibonacci 50% 525.700
Fibonacci 38.2% 503.870
Last Price 443.500
52-Week Low 433.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.52%
1-Month 1 time -12.18%
3-Month 10 times -20.32%
6-Month 3 times -22.63%
YTD 1 time -22.77%
52-Week 16 times -28.26%
2-Year 45 times -28.26%
3-Year 11 times -33.30%
5-Year 25 times -33.30%
10-Year 28 times -33.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.38%
1-Month 14 times +2.38%
3-Month 18 times +2.38%
6-Month 26 times +2.38%
YTD 29 times +2.38%
52-Week 23 times +2.38%
2-Year 10 times +53.46%
3-Year 16 times +50.35%
5-Year 6 times +76.91%
10-Year 4 times +98.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar