Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Britannia Mining Inc (BMIN)

Britannia Mining Inc (BMIN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0380 +0.0006 (+1.60%) 11/19/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0380 unch (unch) -
Performance Report for Fri, Nov 19th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0211 +80.09%
on 11/17/21
Period Open: 0.0355
0.0400 -5.00%
on 11/15/21
+0.0025 (+7.04%)
since 11/12/21
1-Month
0.0211 +80.09%
on 11/17/21
Period Open: 0.0410
0.0450 -15.56%
on 11/12/21
-0.0030 (-7.32%)
since 10/19/21
3-Month
0.0168 +126.19%
on 08/20/21
Period Open: 0.0171
0.0689 -44.85%
on 08/24/21
+0.0209 (+122.22%)
since 08/19/21
6-Month
0.0055 +590.91%
on 06/28/21
Period Open: 0.0080
0.0689 -44.85%
on 08/24/21
+0.0300 (+375.00%)
since 05/19/21
YTD
0.0041 +826.83%
on 01/04/21
Period Open: 0.0058
0.0689 -44.85%
on 08/24/21
+0.0322 (+555.17%)
since 12/31/20
52-Week
0.0040 +850.00%
on 12/28/20
Period Open: 0.0043
0.0689 -44.85%
on 08/24/21
+0.0337 (+783.72%)
since 11/19/20
2-Year
0.0011 +3,354.55%
on 03/26/20
Period Open: 0.0019
0.0689 -44.85%
on 08/24/21
+0.0361 (+1,900.00%)
since 11/19/19
3-Year
0.0011 +3,354.55%
on 03/23/20
Period Open: 0.0020
0.0689 -44.85%
on 08/23/21
+0.0360 (+1,800.00%)
since 11/19/18
5-Year
0.0011 +3,354.55%
on 03/23/20
Period Open: 0.0045
0.0689 -44.85%
on 08/23/21
+0.0355 (+744.44%)
since 11/21/16
10-Year
0.0011 +3,354.55%
on 03/01/20
Period Open: 0.0240
0.4140 -90.82%
on 12/01/12
+0.0140 (+58.33%)
since 11/01/11

52-Week Key Points

52-Week High 0.0689
Fibonacci 61.8% 0.0441
Last Price 0.0380
Fibonacci 50% 0.0364
Fibonacci 38.2% 0.0288
52-Week Low 0.0040

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.00%
1-Month 2 times -15.56%
3-Month 3 times -44.85%
6-Month 14 times -44.85%
YTD 9 times -44.85%
52-Week 14 times -44.85%
2-Year 44 times -44.85%
3-Year 14 times -44.85%
5-Year 6 times -44.85%
10-Year 4 times -90.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +80.09%
1-Month 3 times +80.09%
3-Month 1 time +126.19%
6-Month 6 times +590.91%
YTD 1 time +826.83%
52-Week 16 times +850.00%
2-Year 30 times +3,354.55%
3-Year 25 times +3,354.55%
5-Year 18 times +3,354.55%
10-Year 20 times +3,354.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar