Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Bitmine Immersion Technologies Inc (BMNR)

Bitmine Immersion Technologies Inc (BMNR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3400 -0.0600 (-15.00%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.3400 unch (unch) 12:03 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3400
Day High
0.4000
Open 0.3500
Previous Close 0.4000 0.4000
Volume 5,100 5,100
Avg Vol 8,505 8,505
Stochastic %K 24.21% 24.21%
Weighted Alpha -19.39 -19.39
5-Day Change -0.0999 (-22.71%) -0.0999 (-22.71%)
52-Week Range 0.0964 - 0.7000 0.0964 - 0.7000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3300 +3.03%
on 04/08/25
Period Open: 0.3400
0.4695 -27.58%
on 03/24/25
unch (unch)
since 03/21/25
3-Month
0.2229 +52.53%
on 01/29/25
Period Open: 0.3694
0.5401 -37.05%
on 03/17/25
-0.0294 (-7.96%)
since 01/22/25
52-Week
0.0964 +252.70%
on 10/21/24
Period Open: 0.5730
0.7000 -51.43%
on 04/25/24
-0.2330 (-40.66%)
since 04/22/24

Most Recent Stories

More News
BitMine Reports Fiscal 1st Quarter 2025 Financial Results

BMNR : 0.3400 (-15.00%)
BitMine Immersion Technologies Reports Annual Sales Increase of 413%

Announces Share Buyback Program

BMNR : 0.3400 (-15.00%)
BitMine Immersion Technologies, Inc. Announces Large Acquisition of Mining Computers, Tripling Deployed Computers Beginning January 2025

BMNR : 0.3400 (-15.00%)
This Micro Cap Is Immersed In A Cutting-Edge Technology Poised For Strong Growth

As long as computers have been around, heat has been a bane in the side of engineers. Heat (and cold for that matter) is a deadly enemy for electrical components, most of which are designed to run optimally...

BMNR : 0.3400 (-15.00%)
INTC : 19.51 (+3.56%)
AMD : 86.26 (+0.82%)
^BTCUSDT : 92,969.94 (+2.03%)
RIOT : 7.12 (+13.20%)
^BTCUSD : 92,908.55 (+1.94%)
BP : 28.87 (+2.81%)
BitMine Immersion Technologies, Inc. announces appointment of CEO, and conversion of debt to preferred equity by IDI

ATLANTA, May 26, 2022 (GLOBE NEWSWIRE) -- BitMine Immersion Technologies, Inc. (OTC: BMNR) announces the appointment of Jonathan Bates as Chief Executive...

BMNR : 0.3400 (-15.00%)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

VMAR : 6.57 (+0.61%)
NSCI.VN : 0.315 (+0.64%)
RCAT : 4.78 (+2.58%)
DDDX : 0.0120 (-3.23%)
NXGL : 2.76 (+8.66%)
NFLD.CN : 0.0300 (unch)
MMMB : 3.75 (+1.08%)
PETV : 0.5124 (-1.44%)
NMRD : 0.0002 (unch)
DUOT : 5.90 (+4.98%)
AAT.VN : 0.015 (unch)
BUD.VN : 0.310 (+5.08%)
Bit Digital, Inc. and BitMine Immersion Technologies, Inc. Sign Letter of Intent for Hosting 7,000 ASIC Mining Computers

NEW YORK, April 05, 2022 (GLOBE NEWSWIRE) --  Bit Digital, Inc. (NASDAQ: BTBT) and BitMine Immersion Technologies, Inc. (OTC: BMNR) announce the signing...

BMNR : 0.3400 (-15.00%)
BTBT : 1.8500 (+5.11%)
BitMine Immersion Technologies, Inc. Announces Name Change and Symbol Change to "BMNR"

ATLANTA, March 17, 2022 (GLOBE NEWSWIRE) -- BitMine Immersion Technologies, Inc. (OTC: BMNR) f/k/a Sandy Springs Holdings, Inc., www.bitminetech.io, is...

BMNR : 0.3400 (-15.00%)
SSHI : 2.2500 (unch)

Key Turning Points

3rd Resistance Point 0.4400
2nd Resistance Point 0.4200
1st Resistance Point 0.3800
Last Price 0.3400
1st Support Level 0.3200
2nd Support Level 0.3000
3rd Support Level 0.2600

See More

52-Week High 0.7000
Fibonacci 61.8% 0.4694
Fibonacci 50% 0.3982
Last Price 0.3400
Fibonacci 38.2% 0.3270
52-Week Low 0.0964

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro