Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | BZFD | CNVS | ||
| Company | Beamr Imaging Ltd Ordinary Share | Buzzfeed Inc | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 3.05 | 3.88 | ||
| High | 2.80 | 3.33 | 4.17 | ||
| Low | 2.59 | 3.05 | 3.61 | ||
| Last | 2.75 | 3.25 | 3.71 | ||
| Change | +0.09 | +0.22 | -0.28 | ||
| % Change | +3.38% | +7.26% | -7.02% | ||
| Volume | 160,400 | 1,557,600 | 484,900 | ||
| 20-Day Average Volume | 174,800 | 1,175,555 | 524,295 | ||
| Previous Close | 2.66 | 3.03 | 3.99 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 2.84 | 2.88 | ||
| 20-Day Raw Stochastic | 30.97% | 64.58% | 77.45% | ||
| 20-Day Relative Strength | 40.23% | 59.89% | 69.70% | ||
| Weighted Alpha | -70.21 | +102.70 | +143.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/14/24 | -0.91% since 11/14/24 | +42.69% since 11/14/24 | ||
| Low | 2.40 on 11/19/24 | 2.99 on 11/15/24 | 2.75 on 11/15/24 | ||
| High | 2.80 on 11/21/24 | 3.76 on 11/18/24 | 4.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.12% since 10/21/24 | +33.20% since 10/21/24 | +67.87% since 10/21/24 | ||
| Low | 2.40 on 11/19/24 | 2.32 on 10/25/24 | 1.90 on 10/22/24 | ||
| High | 3.53 on 10/29/24 | 3.76 on 11/18/24 | 4.17 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -27.82% since 08/21/24 | +9.43% since 08/21/24 | +336.52% since 08/21/24 | ||
| Low | 2.40 on 11/19/24 | 2.28 on 09/06/24 | 0.71 on 09/09/24 | ||
| High | 4.25 on 09/24/24 | 3.76 on 11/18/24 | 4.17 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -49.07% since 05/21/24 | +30.00% since 05/21/24 | +263.73% since 05/21/24 | ||
| Low | 2.40 on 11/19/24 | 2.07 on 08/08/24 | 0.71 on 09/09/24 | ||
| High | 6.71 on 06/12/24 | 4.56 on 05/22/24 | 4.17 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,269 | 114,519 | 63,333 | ||
| Shares Outstanding, K | 12,883 | 37,795 | 15,873 | ||
| Annual Sales | 2,910,000 | 252,680,000 | 49,130,000 | ||
| Annual Net Income | -700,000 | -88,580,000 | -21,410,000 | ||
| Last Quarter Sales | N/A | 64,320,000 | 12,740,000 | ||
| Last Quarter Net Income | N/A | 2,090,000 | -1,290,000 | ||
| 60-Month Beta | 5.51 | 3.35 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/12/24 | -0.09 on 11/14/24 | ||
| Latest Earnings Date | 07/01/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||