Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | CLOE | TOON | ||
| Company | Beamr Imaging Ltd Ordinary Share | Clover Leaf Capital Corp Cl A | Kartoon Studios Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.10 | 12.34 | 1.0100 | ||
| High | 5.10 | 12.34 | 1.0100 | ||
| Low | 5.10 | 12.34 | 1.0100 | ||
| Last | 5.05 | 12.34 | 1.0100 | ||
| Change | -0.16 | -0.66 | -0.0400 | ||
| % Change | -3.07% | -5.08% | -3.81% | ||
| Volume | 2,689 | 1,030 | 5,265 | ||
| 20-Day Average Volume | 212,519 | 6,317 | 118,848 | ||
| Previous Close | 5.21 | 13.00 | 1.0500 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 12.36 | 1.0168 | ||
| 20-Day Raw Stochastic | 26.43% | 25.84% | 62.81% | ||
| 20-Day Relative Strength | 47.78% | 51.49% | 45.99% | ||
| Weighted Alpha | -71.06 | +6.58 | -31.17 | ||
| Today's Opinion | 24% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 07/15/24 | +0.73% since 07/12/24 | -2.88% since 07/15/24 | ||
| Low | 4.96 on 07/19/24 | 12.20 on 07/19/24 | 1.0100 on 07/22/24 | ||
| High | 5.75 on 07/16/24 | 13.00 on 07/19/24 | 1.0750 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.72% since 06/21/24 | -1.04% since 06/17/24 | -0.98% since 06/21/24 | ||
| Low | 4.86 on 06/24/24 | 12.11 on 06/27/24 | 0.9002 on 07/10/24 | ||
| High | 5.77 on 07/02/24 | 13.00 on 07/19/24 | 1.0750 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.38% since 04/22/24 | +2.83% since 04/22/24 | -9.82% since 04/22/24 | ||
| Low | 4.02 on 06/06/24 | 11.90 on 05/03/24 | 0.8501 on 06/20/24 | ||
| High | 6.71 on 06/12/24 | 13.00 on 07/19/24 | 1.1700 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +261.74% since 01/22/24 | +3.70% since 01/18/24 | -9.01% since 01/22/24 | ||
| Low | 1.42 on 01/25/24 | 11.65 on 03/11/24 | 0.8501 on 06/20/24 | ||
| High | 34.94 on 02/12/24 | 13.00 on 07/19/24 | 2.0100 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,120 | 69,166 | 41,357 | ||
| Shares Outstanding, K | 12,883 | 5,320 | 39,388 | ||
| Annual Sales | 2,910,000 | 0 | 44,090,000 | ||
| Annual Net Income | -700,000 | -1,050,000 | -77,100,000 | ||
| Last Quarter Sales | N/A | 0 | 6,080,000 | ||
| Last Quarter Net Income | N/A | -340,000 | -7,050,000 | ||
| 60-Month Beta | 5.22 | 0.09 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/15/24 | -0.20 on 05/15/24 | ||
| Latest Earnings Date | 07/01/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||