Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | BZFD | CNVS | ||
| Company | Beamr Imaging Ltd Ordinary Share | Buzzfeed Inc | Cineverse Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 2.95 | 3.29 | ||
| High | 4.20 | 3.14 | 3.56 | ||
| Low | 3.77 | 2.88 | 3.16 | ||
| Last | 4.00 | 2.91 | 3.52 | ||
| Change | -0.12 | -0.09 | +0.11 | ||
| % Change | -2.91% | -3.00% | +3.23% | ||
| Volume | 456,700 | 659,200 | 131,100 | ||
| 20-Day Average Volume | 393,955 | 1,489,430 | 208,755 | ||
| Previous Close | 4.12 | 3.00 | 3.41 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 4.05 | 3.65 | ||
| 20-Day Raw Stochastic | 64.32% | 2.81% | 35.04% | ||
| 20-Day Relative Strength | 57.30% | 42.96% | 55.86% | ||
| Weighted Alpha | -41.10 | +105.94 | +111.32 | ||
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 12/13/24 | -12.48% since 12/13/24 | -1.40% since 12/13/24 | ||
| Low | 3.61 on 12/18/24 | 2.83 on 12/18/24 | 3.16 on 12/20/24 | ||
| High | 4.46 on 12/17/24 | 3.32 on 12/17/24 | 3.68 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +50.38% since 11/20/24 | -3.96% since 11/20/24 | -11.78% since 11/20/24 | ||
| Low | 2.54 on 11/22/24 | 2.83 on 12/18/24 | 3.16 on 12/20/24 | ||
| High | 4.81 on 12/11/24 | 5.68 on 12/06/24 | 4.19 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +5.54% since 09/20/24 | +6.20% since 09/20/24 | +334.57% since 09/20/24 | ||
| Low | 2.40 on 11/19/24 | 2.30 on 10/11/24 | 0.79 on 09/23/24 | ||
| High | 4.81 on 12/11/24 | 5.68 on 12/06/24 | 4.19 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -25.51% since 06/20/24 | +34.72% since 06/20/24 | +309.02% since 06/20/24 | ||
| Low | 2.40 on 11/19/24 | 2.07 on 08/08/24 | 0.71 on 09/09/24 | ||
| High | 5.77 on 07/02/24 | 5.68 on 12/06/24 | 4.19 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,532 | 110,583 | 55,873 | ||
| Shares Outstanding, K | 12,883 | 38,001 | 15,873 | ||
| Annual Sales | 2,910,000 | 252,680,000 | 49,130,000 | ||
| Annual Net Income | -700,000 | -88,580,000 | -21,410,000 | ||
| Last Quarter Sales | N/A | 64,320,000 | 12,740,000 | ||
| Last Quarter Net Income | N/A | 2,090,000 | -1,290,000 | ||
| 60-Month Beta | 5.10 | 3.65 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/12/24 | -0.09 on 11/14/24 | ||
| Latest Earnings Date | 07/01/24 | 11/12/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||