Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | PKG | AMCR | ATR | GPK |
| Company | Bemis Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 206.92 | 11.30 | 152.20 | 29.47 |
| High | 58.88 | 210.11 | 11.45 | 153.44 | 29.93 |
| Low | 57.11 | 206.31 | 11.29 | 151.64 | 29.46 |
| Last | 57.25 | 209.54 | 11.44 | 153.19 | 29.93 |
| Change | -0.83 | +2.89 | +0.13 | +0.91 | +0.48 |
| % Change | -1.43% | +1.40% | +1.15% | +0.60% | +1.63% |
| Volume | 9,399,900 | 848,800 | 9,419,800 | 178,400 | 1,916,000 |
| 20-Day Average Volume | 2,936,910 | 530,915 | 9,712,580 | 260,615 | 1,641,930 |
| Previous Close | 58.08 | 206.65 | 11.31 | 152.28 | 29.45 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 198.90 | 10.81 | 147.31 | 28.69 |
| 20-Day Raw Stochastic | 46.20% | 97.25% | 99.26% | 98.21% | 88.67% |
| 20-Day Relative Strength | 51.43% | 70.56% | 69.77% | 63.27% | 62.18% |
| Weighted Alpha | +41.80 | +43.09 | +25.43 | +19.08 | +34.51 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +2.81% since 08/23/24 | +3.06% since 08/23/24 | +1.83% since 08/23/24 | +0.88% since 08/23/24 |
| Low | 55.85 on 06/06/19 | 203.53 on 08/27/24 | 11.10 on 08/27/24 | 149.84 on 08/27/24 | 29.24 on 08/28/24 |
| High | 58.88 on 06/10/19 | 210.11 on 08/30/24 | 11.45 on 08/30/24 | 153.44 on 08/30/24 | 30.24 on 08/26/24 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +5.97% since 07/30/24 | +9.16% since 07/30/24 | +5.10% since 07/30/24 | +2.89% since 07/30/24 |
| Low | 55.85 on 06/06/19 | 189.40 on 08/05/24 | 10.09 on 08/16/24 | 139.48 on 08/05/24 | 27.50 on 08/05/24 |
| High | 58.88 on 06/10/19 | 210.11 on 08/30/24 | 11.45 on 08/30/24 | 153.44 on 08/30/24 | 30.66 on 07/31/24 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +15.46% since 05/30/24 | +15.79% since 05/30/24 | +4.82% since 05/30/24 | +9.07% since 05/30/24 |
| Low | 52.40 on 03/14/19 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 59.85 on 05/03/19 | 210.11 on 08/30/24 | 11.45 on 08/30/24 | 153.44 on 08/30/24 | 30.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +15.65% since 02/29/24 | +26.27% since 02/29/24 | +9.06% since 02/29/24 | +15.34% since 02/29/24 |
| Low | 42.98 on 12/24/18 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.13 on 07/05/24 |
| High | 59.85 on 05/03/19 | 210.11 on 08/30/24 | 11.45 on 08/30/24 | 153.44 on 08/30/24 | 30.66 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 18,816,270 | 16,534,724 | 10,150,981 | 9,197,310 |
| Shares Outstanding, K | 91,212 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 4,089,900,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 225,700,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,001,400,000 | 2,075,300,000 | 3,535,000,000 | 910,060,000 | 2,237,000,000 |
| Last Quarter Net Income | 60,400,000 | 198,900,000 | 257,000,000 | 90,450,000 | 190,000,000 |
| 60-Month Beta | 0.82 | 0.77 | 0.86 | 0.57 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 2.20 on 07/23/24 | 0.21 on 08/15/24 | 1.37 on 07/25/24 | 0.60 on 07/30/24 |
| Latest Earnings Date | 07/25/19 | 07/23/24 | 08/15/24 | 10/23/24 | 07/30/24 |
| Most Recent Dividend | 0.320 on 04/26/19 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.450 on 07/25/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | 04/26/19 | 09/16/24 | 09/05/24 | 07/25/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 25.51 | 15.93 | 29.12 | 10.71 |