Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | PKG | AMCR | ATR | GPK |
| Company | Bemis Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 247.42 | 10.53 | 172.86 | 29.46 |
| High | 58.88 | 247.57 | 10.54 | 172.86 | 29.62 |
| Low | 57.11 | 244.01 | 10.28 | 171.16 | 29.14 |
| Last | 57.25 | 246.14 | 10.34 | 171.89 | 29.36 |
| Change | -0.83 | -1.14 | -0.14 | -0.61 | -0.24 |
| % Change | -1.43% | -0.46% | -1.34% | -0.35% | -0.81% |
| Volume | 9,399,900 | 198,780 | 6,277,865 | 47,853 | 700,799 |
| 20-Day Average Volume | 2,936,910 | 622,806 | 14,430,676 | 266,610 | 2,587,970 |
| Previous Close | 58.08 | 247.28 | 10.48 | 172.50 | 29.60 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 238.41 | 10.34 | 171.22 | 28.71 |
| 20-Day Raw Stochastic | 46.20% | 78.54% | 51.90% | 54.23% | 71.49% |
| 20-Day Relative Strength | 51.43% | 70.24% | 44.64% | 58.25% | 52.96% |
| Weighted Alpha | +41.80 | +52.44 | +7.36 | +35.99 | +22.65 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +3.04% since 11/19/24 | +4.70% since 11/19/24 | +2.91% since 11/19/24 | +3.90% since 11/19/24 |
| Low | 55.85 on 06/06/19 | 236.51 on 11/20/24 | 10.10 on 11/20/24 | 165.65 on 11/20/24 | 28.13 on 11/20/24 |
| High | 58.88 on 06/10/19 | 250.82 on 11/25/24 | 10.68 on 11/25/24 | 174.02 on 11/25/24 | 30.03 on 11/25/24 |
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +8.72% since 10/25/24 | -5.86% since 10/25/24 | +1.69% since 10/25/24 | -1.08% since 10/25/24 |
| Low | 55.85 on 06/06/19 | 225.62 on 10/29/24 | 9.40 on 11/19/24 | 164.33 on 11/18/24 | 27.61 on 11/05/24 |
| High | 58.88 on 06/10/19 | 250.82 on 11/25/24 | 11.24 on 10/31/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +20.14% since 08/26/24 | -7.30% since 08/26/24 | +14.38% since 08/26/24 | -0.95% since 08/26/24 |
| Low | 52.40 on 03/14/19 | 199.78 on 09/11/24 | 9.40 on 11/19/24 | 148.63 on 09/11/24 | 27.61 on 11/05/24 |
| High | 59.85 on 05/03/19 | 250.82 on 11/25/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +33.62% since 05/24/24 | +4.18% since 05/24/24 | +15.98% since 05/24/24 | +4.82% since 05/24/24 |
| Low | 42.98 on 12/24/18 | 176.07 on 07/09/24 | 9.40 on 11/19/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 59.85 on 05/03/19 | 250.82 on 11/25/24 | 11.48 on 09/27/24 | 178.03 on 11/11/24 | 30.70 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 22,127,056 | 15,161,648 | 11,412,789 | 8,788,100 |
| Shares Outstanding, K | 91,212 | 89,805 | 1,445,343 | 66,543 | 300,140 |
| Annual Sales | 4,089,900,000 | 7,802,400,000 | 13,640,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 225,700,000 | 765,200,000 | 730,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,001,400,000 | 2,182,400,000 | 3,353,000,000 | 909,290,000 | 2,216,000,000 |
| Last Quarter Net Income | 60,400,000 | 238,100,000 | 191,000,000 | 100,040,000 | 165,000,000 |
| 60-Month Beta | 0.82 | 0.76 | 0.85 | 0.57 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 2.65 on 10/22/24 | 0.16 on 10/31/24 | 1.49 on 10/24/24 | 0.64 on 10/29/24 |
| Latest Earnings Date | 07/25/19 | 10/22/24 | 10/31/24 | 10/24/24 | 10/29/24 |
| Most Recent Dividend | 0.320 on 04/26/19 | 1.250 on 09/16/24 | 0.127 on 11/21/24 | 0.450 on 10/24/24 | 0.100 on 09/13/24 |
| Next Ex-Dividends Date | 04/26/19 | 09/16/24 | 11/21/24 | 10/24/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 28.20 | 14.75 | 31.87 | 10.87 |