Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | SEE | SON | ||
| Company | Bemis Company | Sealed Air Corp | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 36.35 | 52.34 | ||
| High | 58.88 | 36.47 | 52.64 | ||
| Low | 57.11 | 35.77 | 51.56 | ||
| Last | 57.25 | 35.77 | 51.53 | ||
| Change | -0.83 | -0.84 | -0.39 | ||
| % Change | -1.43% | -2.29% | -0.75% | ||
| Volume | 9,399,900 | 367,073 | 395,441 | ||
| 20-Day Average Volume | 2,936,910 | 1,488,970 | 665,350 | ||
| Previous Close | 58.08 | 36.61 | 51.92 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 35.87 | 50.83 | ||
| 20-Day Raw Stochastic | 46.20% | 32.75% | 68.06% | ||
| 20-Day Relative Strength | 51.43% | 50.97% | 50.55% | ||
| Weighted Alpha | +41.80 | +4.33 | -8.71 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +2.99% since 11/19/24 | +5.39% since 11/19/24 | ||
| Low | 55.85 on 06/06/19 | 34.68 on 11/21/24 | 49.01 on 11/20/24 | ||
| High | 58.88 on 06/10/19 | 36.94 on 11/25/24 | 52.64 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -0.50% since 10/25/24 | -2.34% since 10/25/24 | ||
| Low | 55.85 on 06/06/19 | 34.42 on 11/19/24 | 48.90 on 11/19/24 | ||
| High | 58.88 on 06/10/19 | 38.85 on 11/07/24 | 53.69 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +2.63% since 08/26/24 | -3.01% since 08/26/24 | ||
| Low | 52.40 on 03/14/19 | 32.24 on 09/11/24 | 48.90 on 11/19/24 | ||
| High | 59.85 on 05/03/19 | 38.85 on 11/07/24 | 56.77 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | -3.65% since 05/24/24 | -14.47% since 05/24/24 | ||
| Low | 42.98 on 12/24/18 | 32.06 on 08/12/24 | 48.22 on 07/05/24 | ||
| High | 59.85 on 05/03/19 | 41.14 on 06/06/24 | 61.73 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 5,230,343 | 5,003,399 | ||
| Shares Outstanding, K | 91,212 | 145,692 | 98,260 | ||
| Annual Sales | 4,089,900,000 | 5,488,900,000 | 6,781,290,000 | ||
| Annual Net Income | 225,700,000 | 341,600,000 | 474,960,000 | ||
| Last Quarter Sales | 1,001,400,000 | 1,345,100,000 | 1,675,870,000 | ||
| Last Quarter Net Income | 60,400,000 | 91,700,000 | 50,920,000 | ||
| 60-Month Beta | 0.82 | 1.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 0.79 on 11/07/24 | 1.49 on 10/31/24 | ||
| Latest Earnings Date | 07/25/19 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.200 on 09/13/24 | 0.520 on 11/08/24 | ||
| Next Ex-Dividends Date | 04/26/19 | 12/06/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 10.83 | 10.21 | ||