Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMS | BERY | SEE | ||
| Company | Bemis Company | Berry Global Group | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 68.21 | 34.59 | ||
| High | 58.88 | 69.12 | 35.13 | ||
| Low | 57.11 | 67.82 | 34.52 | ||
| Last | 57.25 | 68.86 | 34.95 | ||
| Change | -0.83 | +1.11 | +0.36 | ||
| % Change | -1.43% | +1.64% | +1.04% | ||
| Volume | 9,399,900 | 760,700 | 1,116,300 | ||
| 20-Day Average Volume | 2,936,910 | 744,400 | 1,915,045 | ||
| Previous Close | 58.08 | 67.75 | 34.59 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 65.03 | 34.03 | ||
| 20-Day Raw Stochastic | 46.20% | 97.24% | 43.66% | ||
| 20-Day Relative Strength | 51.43% | 67.86% | 50.11% | ||
| Weighted Alpha | +41.80 | +11.91 | -4.36 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +2.41% since 08/23/24 | +0.20% since 08/23/24 | ||
| Low | 55.85 on 06/06/19 | 66.16 on 08/27/24 | 34.10 on 08/28/24 | ||
| High | 58.88 on 06/10/19 | 69.12 on 08/30/24 | 35.13 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | +6.27% since 07/30/24 | -7.52% since 07/30/24 | ||
| Low | 55.85 on 06/06/19 | 59.70 on 08/05/24 | 32.06 on 08/12/24 | ||
| High | 58.88 on 06/10/19 | 69.12 on 08/30/24 | 38.72 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | +17.33% since 05/30/24 | -7.27% since 05/30/24 | ||
| Low | 52.40 on 03/14/19 | 57.80 on 07/02/24 | 32.06 on 08/12/24 | ||
| High | 59.85 on 05/03/19 | 69.12 on 08/30/24 | 41.14 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | +18.30% since 02/29/24 | +0.23% since 02/29/24 | ||
| Low | 42.98 on 12/24/18 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | ||
| High | 59.85 on 05/03/19 | 69.12 on 08/30/24 | 41.14 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 7,877,585 | 5,089,245 | ||
| Shares Outstanding, K | 91,212 | 114,400 | 145,615 | ||
| Annual Sales | 4,089,900,000 | 12,664,000,000 | 5,488,900,000 | ||
| Annual Net Income | 225,700,000 | 609,000,000 | 341,600,000 | ||
| Last Quarter Sales | 1,001,400,000 | 3,161,000,000 | 1,345,100,000 | ||
| Last Quarter Net Income | 60,400,000 | 193,000,000 | 98,300,000 | ||
| 60-Month Beta | 0.82 | 1.17 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 2.18 on 08/02/24 | 0.83 on 08/08/24 | ||
| Latest Earnings Date | 07/25/19 | 08/02/24 | 08/08/24 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.275 on 09/03/24 | 0.200 on 06/14/24 | ||
| Next Ex-Dividends Date | 04/26/19 | 09/03/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 8.88 | 10.61 | ||