Bemis Company (BMS)
57.25 -0.83 (-1.43%) 06/10/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jun 10th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BMS | GPK | SON | ||
| Company | Bemis Company | Graphic Packaging Holding Company | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.10 | 25.27 | 46.06 | ||
| High | 58.88 | 25.27 | 46.32 | ||
| Low | 57.11 | 24.71 | 45.64 | ||
| Last | 57.25 | 25.01 | 46.19 | ||
| Change | -0.83 | -0.32 | -0.21 | ||
| % Change | -1.43% | -1.26% | -0.45% | ||
| Volume | 9,399,900 | 1,977,600 | 412,800 | ||
| 20-Day Average Volume | 2,936,910 | 2,757,580 | 793,275 | ||
| Previous Close | 58.08 | 25.33 | 46.40 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.45 | 25.08 | 44.63 | ||
| 20-Day Raw Stochastic | 46.20% | 58.81% | 78.71% | ||
| 20-Day Relative Strength | 51.43% | 46.02% | 52.34% | ||
| Weighted Alpha | +41.80 | -12.79 | -18.22 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/03/19 | +2.08% since 04/17/25 | +5.22% since 04/17/25 | ||
| Low | 55.85 on 06/06/19 | 24.31 on 04/21/25 | 43.10 on 04/21/25 | ||
| High | 58.88 on 06/10/19 | 25.81 on 04/23/25 | 46.49 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/10/19 | -1.03% since 03/25/25 | -0.47% since 03/25/25 | ||
| Low | 55.85 on 06/06/19 | 23.02 on 04/09/25 | 39.46 on 04/09/25 | ||
| High | 58.88 on 06/10/19 | 26.40 on 04/02/25 | 48.01 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +7.94% since 03/08/19 | -8.59% since 01/24/25 | -4.68% since 01/24/25 | ||
| Low | 52.40 on 03/14/19 | 23.02 on 04/09/25 | 39.46 on 04/09/25 | ||
| High | 59.85 on 05/03/19 | 28.34 on 01/29/25 | 49.68 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +21.11% since 12/10/18 | -15.68% since 10/25/24 | -12.98% since 10/25/24 | ||
| Low | 42.98 on 12/24/18 | 23.02 on 04/09/25 | 39.46 on 04/09/25 | ||
| High | 59.85 on 05/03/19 | 30.70 on 10/28/24 | 53.69 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,887 | 7,586,096 | 4,317,803 | ||
| Shares Outstanding, K | 91,212 | 301,754 | 98,625 | ||
| Annual Sales | 4,089,900,000 | 8,807,000,000 | 5,305,370,000 | ||
| Annual Net Income | 225,700,000 | 658,000,000 | 163,950,000 | ||
| Last Quarter Sales | 1,001,400,000 | 2,095,000,000 | 368,480,000 | ||
| Last Quarter Net Income | 60,400,000 | 138,000,000 | -42,960,000 | ||
| 60-Month Beta | 0.82 | 0.80 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/22/19 | 0.59 on 02/04/25 | 1.17 on 02/18/25 | ||
| Latest Earnings Date | 07/25/19 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.320 on 04/26/19 | 0.110 on 03/14/25 | 0.520 on 02/26/25 | ||
| Next Ex-Dividends Date | 04/26/19 | 03/14/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 10.04 | 9.13 | ||