Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bemis Company (BMS)

Bemis Company (BMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.85 +2.51%
on 06/06/19
58.88 -2.77%
on 06/10/19
-0.40 (-0.69%)
since 06/03/19
1-Month
55.85 +2.51%
on 06/06/19
58.88 -2.77%
on 06/10/19
-0.84 (-1.45%)
since 05/10/19
3-Month
52.40 +9.25%
on 03/14/19
59.85 -4.34%
on 05/03/19
+4.21 (+7.94%)
since 03/08/19
6-Month
42.98 +33.20%
on 12/24/18
59.85 -4.34%
on 05/03/19
+9.98 (+21.11%)
since 12/10/18
YTD
44.85 +27.65%
on 01/02/19
59.85 -4.34%
on 05/03/19
+11.35 (+24.73%)
since 12/31/18
52-Week
40.86 +40.11%
on 06/21/18
59.85 -4.34%
on 05/03/19
+14.56 (+34.11%)
since 06/08/18
2-Year
40.60 +41.01%
on 08/29/17
59.85 -4.34%
on 05/03/19
+12.28 (+27.31%)
since 06/09/17
3-Year
40.60 +41.01%
on 08/28/17
59.85 -4.34%
on 04/29/19
+6.98 (+13.89%)
since 06/13/16
5-Year
34.34 +66.72%
on 10/20/14
59.85 -4.34%
on 04/29/19
+16.09 (+39.09%)
since 06/16/14
10-Year
23.88 +139.74%
on 07/01/09
59.85 -4.34%
on 05/01/19
+32.05 (+127.18%)
since 06/01/09
20-Year
11.47 +399.13%
on 10/01/00
59.85 -4.34%
on 05/01/19
+37.38 (+188.05%)
since 06/01/99

52-Week Key Points

52-Week High 59.85
Last Price 57.25
Fibonacci 61.8% 52.60
Fibonacci 50% 50.35
Fibonacci 38.2% 48.11
52-Week Low 40.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.77%
1-Month 5 times -2.77%
3-Month 18 times -4.34%
6-Month 33 times -4.34%
YTD 40 times -4.34%
52-Week 24 times -4.34%
2-Year 25 times -4.34%
3-Year 13 times -4.34%
5-Year 18 times -4.34%
10-Year 21 times -4.34%
20-Year 29 times -4.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.51%
1-Month 8 times +2.51%
3-Month 2 times +9.25%
6-Month 10 times +33.20%
YTD 1 time +27.65%
52-Week 7 times +40.11%
2-Year 15 times +41.01%
3-Year 12 times +41.01%
5-Year 10 times +66.72%
10-Year 1 time +139.74%
20-Year 9 times +399.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar