Bm Technologies Inc (BMTX)
5.00 unch (unch) 02/01/25 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BMTX | IROQ | NSTS | ||
| Company | Bm Technologies Inc | If Bancorp Inc | Nsts Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.00 | 24.18 | 11.28 | ||
| High | 5.16 | 24.19 | 11.28 | ||
| Low | 4.99 | 23.01 | 11.05 | ||
| Last | 5.00 | 23.04 | 11.05 | ||
| Change | unch | -0.49 | -0.34 | ||
| % Change | unch | -2.08% | -2.99% | ||
| Volume | 128,500 | 2,766 | 3,635 | ||
| 20-Day Average Volume | 360,035 | 2,288 | 3,547 | ||
| Previous Close | 5.00 | 23.53 | 11.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 24.08 | 11.54 | ||
| 20-Day Raw Stochastic | 50.00% | 1.45% | 15.88% | ||
| 20-Day Relative Strength | 69.94% | 44.33% | 41.44% | ||
| Weighted Alpha | +83.49 | +37.47 | +11.14 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | -7.84% since 04/02/25 | -0.45% since 04/02/25 | ||
| Low | 4.98 on 01/29/25 | 23.01 on 04/09/25 | 10.80 on 04/07/25 | ||
| High | 5.16 on 01/31/25 | 25.39 on 04/03/25 | 11.55 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | -4.00% since 03/07/25 | -10.36% since 03/07/25 | ||
| Low | 4.84 on 01/08/25 | 23.00 on 03/31/25 | 10.80 on 04/07/25 | ||
| High | 5.16 on 01/31/25 | 25.76 on 03/20/25 | 12.50 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | +0.17% since 01/08/25 | -3.74% since 01/07/25 | ||
| Low | 4.71 on 12/19/24 | 22.84 on 01/10/25 | 10.80 on 04/07/25 | ||
| High | 5.16 on 01/31/25 | 25.76 on 03/20/25 | 13.32 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +12.39% since 10/09/24 | +5.13% since 10/09/24 | ||
| Low | 2.06 on 08/19/24 | 19.85 on 11/15/24 | 10.13 on 10/10/24 | ||
| High | 5.16 on 01/31/25 | 25.76 on 03/20/25 | 13.32 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 78,861 | 59,772 | ||
| Shares Outstanding, K | 12,099 | 3,352 | 5,248 | ||
| Annual Sales | 55,250,000 | 45,370,000 | 12,250,000 | ||
| Annual Net Income | -17,330,000 | 1,790,000 | -790,000 | ||
| Last Quarter Sales | 14,080,000 | 12,270,000 | 3,380,000 | ||
| Last Quarter Net Income | -5,000,000 | 1,220,000 | -50,000 | ||
| 60-Month Beta | 0.17 | 0.28 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 0.38 on 01/30/25 | -0.01 on 03/28/25 | ||
| Latest Earnings Date | 11/18/24 | 04/29/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.200 on 03/21/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 0.00 | ||