Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | NSTS | ASRV | ||
| Company | Bm Technologies Inc | Nsts Bancorp Inc | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.80 | 11.22 | 2.87 | ||
| High | 4.80 | 11.22 | 3.05 | ||
| Low | 4.76 | 11.17 | 2.83 | ||
| Last | 4.77 | 11.19 | 3.04 | ||
| Change | unch | unch | +0.07 | ||
| % Change | unch | unch | +2.36% | ||
| Volume | 59,700 | 5,800 | 4,000 | ||
| 20-Day Average Volume | 378,390 | 5,975 | 10,300 | ||
| Previous Close | 4.77 | 11.19 | 2.97 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 11.11 | 2.80 | ||
| 20-Day Raw Stochastic | 47.37% | 50.94% | 94.44% | ||
| 20-Day Relative Strength | 71.58% | 59.24% | 61.46% | ||
| Weighted Alpha | +41.69 | +27.01 | +9.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | +0.23% since 11/14/24 | +7.42% since 11/14/24 | ||
| Low | 4.71 on 11/15/24 | 11.09 on 11/18/24 | 2.74 on 11/20/24 | ||
| High | 4.87 on 11/15/24 | 11.22 on 11/21/24 | 3.06 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +46.32% since 10/21/24 | +2.57% since 10/21/24 | +0.68% since 10/21/24 | ||
| Low | 3.20 on 10/22/24 | 10.90 on 10/22/24 | 2.70 on 11/08/24 | ||
| High | 4.87 on 11/15/24 | 11.50 on 10/24/24 | 3.06 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +37.46% since 08/21/24 | +9.60% since 08/21/24 | +22.58% since 08/21/24 | ||
| Low | 2.24 on 08/26/24 | 9.37 on 09/09/24 | 2.42 on 09/17/24 | ||
| High | 4.87 on 11/15/24 | 11.50 on 10/24/24 | 3.06 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +56.91% since 05/21/24 | +17.67% since 05/20/24 | +21.60% since 05/21/24 | ||
| Low | 2.00 on 06/21/24 | 9.37 on 09/09/24 | 2.20 on 08/05/24 | ||
| High | 4.87 on 11/15/24 | 11.50 on 10/24/24 | 3.06 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,717 | 58,860 | 49,061 | ||
| Shares Outstanding, K | 12,100 | 5,260 | 16,519 | ||
| Annual Sales | 55,250,000 | 6,580,000 | 77,250,000 | ||
| Annual Net Income | -17,330,000 | -3,960,000 | -3,350,000 | ||
| Last Quarter Sales | 14,080,000 | 3,080,000 | 20,910,000 | ||
| Last Quarter Net Income | -5,000,000 | -170,000 | 1,180,000 | ||
| 60-Month Beta | 0.18 | 0.07 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | -0.03 on 11/13/24 | 0.07 on 10/22/24 | ||
| Latest Earnings Date | 11/18/24 | 11/11/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 11/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||