Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayerische Motoren Werke Ag (BMW.D.IX)

Bayerische Motoren Werke Ag (BMW.D.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.420 +0.73%
on 12/20/24
78.500 -1.94%
on 12/16/24
-4.640 (-5.68%)
since 12/13/24
1-Month
67.050 +14.81%
on 11/21/24
81.620 -5.68%
on 12/13/24
+8.480 (+12.38%)
since 11/20/24
3-Month
65.680 +17.20%
on 11/13/24
81.620 -5.68%
on 12/13/24
+3.410 (+4.64%)
since 09/20/24
6-Month
65.680 +17.20%
on 11/13/24
91.530 -15.90%
on 07/18/24
-10.860 (-12.36%)
since 06/20/24
YTD
65.680 +17.20%
on 11/13/24
113.025 -31.89%
on 04/10/24
-23.790 (-23.61%)
since 12/29/23
52-Week
65.680 +17.20%
on 11/13/24
113.025 -31.89%
on 04/10/24
-23.500 (-23.39%)
since 12/20/23
2-Year
65.680 +17.20%
on 11/13/24
113.025 -31.89%
on 04/10/24
-6.470 (-7.75%)
since 12/20/22
3-Year
65.680 +17.20%
on 11/11/24
113.025 -31.89%
on 04/08/24
-9.200 (-10.68%)
since 12/20/21
5-Year
36.585 +110.41%
on 03/16/20
113.025 -31.89%
on 04/08/24
+3.440 (+4.68%)
since 12/23/19

52-Week Key Points

52-Week High 113.025
Fibonacci 61.8% 94.939
Fibonacci 50% 89.353
Fibonacci 38.2% 83.766
Last Price 76.980
52-Week Low 65.680

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.94%
1-Month 10 times -5.68%
3-Month 4 times -5.68%
6-Month 5 times -15.90%
YTD 18 times -31.89%
52-Week 16 times -31.89%
2-Year 31 times -31.89%
3-Year 14 times -31.89%
5-Year 22 times -31.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.73%
1-Month 1 time +14.81%
3-Month 8 times +17.20%
6-Month 13 times +17.20%
YTD 27 times +17.20%
52-Week 26 times +17.20%
2-Year 11 times +17.20%
3-Year 6 times +17.20%
5-Year 11 times +110.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar