Bayerische Motoren Werke Ag (BMWKY)
29.0350 +0.3850 (+1.34%) 10:35 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 29.2200 +0.5700 (+1.99%) 09:24 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BMWKY | RACE | APTV | ||
| Company | Bayerische Motoren Werke Ag | Ferrari N.V. | Aptiv Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.0500 | 435.85 | 64.60 | ||
| High | 29.1900 | 436.48 | 64.71 | ||
| Low | 28.8800 | 432.28 | 63.81 | ||
| Last | 29.0350 | 434.21 | 64.16 | ||
| Change | +0.3850 | -1.62 | +0.25 | ||
| % Change | +1.34% | -0.37% | +0.39% | ||
| Volume | 20,867 | 67,420 | 210,447 | ||
| 20-Day Average Volume | 64,081 | 495,944 | 3,930,440 | ||
| Previous Close | 28.6500 | 435.83 | 63.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.7341 | 450.26 | 63.92 | ||
| 20-Day Raw Stochastic | 32.17% | 2.66% | 50.70% | ||
| 20-Day Relative Strength | 50.18% | 41.93% | 51.95% | ||
| Weighted Alpha | N/A | -2.70 | -15.75 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 03/18/25 | -3.17% since 03/18/25 | +2.18% since 03/18/25 | ||
| Low | 28.1305 on 03/21/25 | 430.21 on 03/24/25 | 61.09 on 03/21/25 | ||
| High | 30.1510 on 03/19/25 | 455.63 on 03/19/25 | 64.71 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -3.93% since 02/25/25 | -14.31% since 02/25/25 | -3.69% since 02/25/25 | ||
| Low | 27.6900 on 03/04/25 | 430.21 on 03/24/25 | 61.09 on 03/21/25 | ||
| High | 31.5599 on 03/06/25 | 508.58 on 02/26/25 | 67.21 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +7.37% since 12/24/24 | -0.39% since 12/24/24 | +7.07% since 12/24/24 | ||
| Low | 25.7700 on 02/03/25 | 413.17 on 01/03/25 | 56.22 on 02/03/25 | ||
| High | 31.5599 on 03/06/25 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/30/24 | -8.82% since 09/25/24 | -9.03% since 09/25/24 | ||
| Low | 23.0000 on 11/13/24 | 413.17 on 01/03/25 | 51.47 on 11/19/24 | ||
| High | 31.5599 on 03/06/25 | 509.13 on 02/25/25 | 75.41 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,883,320 | 105,635,160 | 14,663,892 | ||
| Shares Outstanding, K | 1,741,128 | 242,377 | 229,446 | ||
| Annual Sales | 154,085,200,000 | 7,224,820,000 | 19,713,000,000 | ||
| Annual Net Income | 7,889,320,000 | 1,646,820,000 | 1,787,000,000 | ||
| Last Quarter Sales | 38,848,230,000 | 1,852,450,000 | 4,907,000,000 | ||
| Last Quarter Net Income | 1,596,990,000 | 410,090,000 | 268,000,000 | ||
| 60-Month Beta | N/A | 0.94 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/14/25 | 2.28 on 02/04/25 | 1.75 on 02/06/25 | ||
| Latest Earnings Date | 05/14/25 | 05/06/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/16/24 | 04/24/17 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.69 | 9.88 | ||