Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | GILD | GSK | ||
| Company | Bristol-Myers Squibb Company | Gilead Sciences Inc | Gsk Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.63 | 73.51 | 39.14 | ||
| High | 42.83 | 73.74 | 39.46 | ||
| Low | 41.60 | 71.96 | 39.13 | ||
| Last | 42.64 | 72.56 | 39.35 | ||
| Change | +0.25 | -0.95 | -0.01 | ||
| % Change | +0.59% | -1.29% | -0.03% | ||
| Volume | 12,839,900 | 5,571,800 | 1,993,900 | ||
| 20-Day Average Volume | 16,978,801 | 7,800,390 | 3,438,415 | ||
| Previous Close | 42.39 | 73.51 | 39.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.30 | 69.69 | 39.06 | ||
| 20-Day Raw Stochastic | 67.35% | 73.51% | 50.57% | ||
| 20-Day Relative Strength | 53.06% | 63.29% | 43.63% | ||
| Weighted Alpha | -32.63 | -7.73 | +6.77 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 07/12/24 | +3.72% since 07/12/24 | +0.49% since 07/12/24 | ||
| Low | 39.92 on 07/15/24 | 70.21 on 07/15/24 | 38.46 on 07/16/24 | ||
| High | 44.24 on 07/18/24 | 74.92 on 07/18/24 | 39.94 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.48% since 06/18/24 | +14.90% since 06/18/24 | -3.91% since 06/18/24 | ||
| Low | 39.35 on 07/05/24 | 64.86 on 06/20/24 | 37.81 on 07/02/24 | ||
| High | 44.24 on 07/18/24 | 74.92 on 07/18/24 | 41.02 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -12.86% since 04/19/24 | +8.69% since 04/19/24 | -1.01% since 04/19/24 | ||
| Low | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 37.81 on 07/02/24 | ||
| High | 49.56 on 04/22/24 | 74.92 on 07/18/24 | 45.92 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -14.91% since 01/19/24 | -16.87% since 01/19/24 | -0.83% since 01/19/24 | ||
| Low | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 37.81 on 07/02/24 | ||
| High | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 45.92 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,435,536 | 90,399,088 | 81,552,160 | ||
| Shares Outstanding, K | 2,027,100 | 1,245,853 | 2,072,482 | ||
| Annual Sales | 45,006,000,000 | 27,116,000,000 | 37,725,000,000 | ||
| Annual Net Income | 8,025,000,000 | 5,665,000,000 | 6,129,940,000 | ||
| Last Quarter Sales | 11,865,000,000 | 6,686,000,000 | 9,337,020,000 | ||
| Last Quarter Net Income | -11,911,000,000 | -4,170,000,000 | 1,326,430,000 | ||
| 60-Month Beta | 0.44 | 0.18 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 1.09 on 05/01/24 | ||
| Latest Earnings Date | 07/26/24 | 08/08/24 | 07/31/24 | ||
| Most Recent Dividend | 0.600 on 07/05/24 | 0.770 on 06/14/24 | 0.377 on 05/16/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.37 | 18.24 | 9.74 | ||