Brookfield Corp (BN)
49.51 +0.38 (+0.77%) 11:11 ET [NYSE]
49.53 x 5 49.57 x 100
Realtime by (Cboe BZX)
49.53 x 5 49.57 x 100
Realtime 49.58 +0.45 (+0.92%) 09:30 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | FER | ||
| Company | Brookfield Corp | CBRE Group Inc | Ferrovial Se | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.48 | 119.37 | 44.50 | ||
| High | 50.14 | 120.44 | 44.90 | ||
| Low | 49.14 | 118.82 | 44.41 | ||
| Last | 49.51 | 120.20 | 44.84 | ||
| Change | +0.38 | +1.19 | +0.24 | ||
| % Change | +0.77% | +1.00% | +0.54% | ||
| Volume | 687,153 | 203,712 | 67,626 | ||
| 20-Day Average Volume | 4,185,581 | 2,089,903 | 133,417 | ||
| Previous Close | 49.13 | 119.01 | 44.60 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.23 | 125.52 | 44.35 | ||
| 20-Day Raw Stochastic | 47.13% | 41.63% | 71.07% | ||
| 20-Day Relative Strength | 44.63% | 41.89% | 52.91% | ||
| Weighted Alpha | +13.23 | +26.40 | +21.88 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 04/08/25 | +5.00% since 04/08/25 | +9.87% since 04/08/25 | ||
| Low | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.74 on 04/09/25 | ||
| High | 51.03 on 04/09/25 | 122.24 on 04/09/25 | 45.08 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -2.08% since 03/14/25 | -4.73% since 03/14/25 | +3.16% since 03/14/25 | ||
| Low | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | ||
| High | 55.79 on 03/25/25 | 135.33 on 03/25/25 | 46.51 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.27% since 01/15/25 | -8.88% since 01/15/25 | +10.49% since 01/15/25 | ||
| Low | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 40.46 on 04/08/25 | ||
| High | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -7.72% since 10/15/24 | -2.55% since 10/15/24 | +7.44% since 10/15/24 | ||
| Low | 43.61 on 04/09/25 | 108.45 on 04/09/25 | 37.93 on 11/13/24 | ||
| High | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,902,224 | 35,685,984 | 33,034,682 | ||
| Shares Outstanding, K | 1,646,697 | 299,857 | 740,688 | ||
| Annual Sales | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | ||
| Annual Net Income | 641,000,000 | 968,000,000 | 3,239,000,000 | ||
| Last Quarter Sales | 19,426,000,000 | 10,405,000,000 | 2,388,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 487,000,000 | N/A | ||
| 60-Month Beta | 1.60 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/13/25 | 2.32 on 02/13/25 | N/A on 07/31/24 | ||
| Latest Earnings Date | 05/08/25 | 04/24/25 | 05/22/25 | ||
| Most Recent Dividend | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 22.69 | 0.00 | ||