Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | VTMX | ||
| Company | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.98 | 86.07 | 29.59 | ||
| High | 42.16 | 87.09 | 30.09 | ||
| Low | 40.82 | 85.74 | 29.07 | ||
| Last | 42.06 | 87.08 | 29.50 | ||
| Change | +1.13 | +1.11 | -0.64 | ||
| % Change | +2.76% | +1.29% | -2.12% | ||
| Volume | 1,865,600 | 876,100 | 143,800 | ||
| 20-Day Average Volume | 5,232,140 | 1,774,170 | 240,555 | ||
| Previous Close | 40.93 | 85.97 | 30.14 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.48 | 87.82 | 30.95 | ||
| 20-Day Raw Stochastic | 56.72% | 40.11% | 9.25% | ||
| 20-Day Relative Strength | 50.93% | 46.95% | 34.03% | ||
| Weighted Alpha | +27.85 | +5.75 | -22.45 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/25/24 | -1.38% since 06/25/24 | -4.41% since 06/25/24 | ||
| Low | 40.61 on 06/26/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | ||
| High | 42.16 on 07/02/24 | 90.00 on 06/28/24 | 30.69 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -3.29% since 05/31/24 | -1.12% since 05/31/24 | -15.33% since 05/31/24 | ||
| Low | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | ||
| High | 43.74 on 06/03/24 | 91.32 on 06/24/24 | 34.80 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +3.95% since 04/02/24 | -7.71% since 04/02/24 | -25.28% since 04/02/24 | ||
| Low | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | ||
| High | 45.11 on 05/15/24 | 97.35 on 04/04/24 | 41.44 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +8.26% since 01/02/24 | -6.59% since 01/02/24 | -23.83% since 01/02/24 | ||
| Low | 37.77 on 01/03/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | ||
| High | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,274,672 | 26,377,660 | 26,038,244 | ||
| Shares Outstanding, K | 1,643,652 | 306,824 | 863,910 | ||
| Annual Sales | 95,924,000,000 | 31,949,000,000 | 214,470,000 | ||
| Annual Net Income | 1,130,000,000 | 986,000,000 | 316,640,000 | ||
| Last Quarter Sales | 22,907,000,000 | 7,935,000,000 | 60,590,000 | ||
| Last Quarter Net Income | 102,000,000 | 126,000,000 | 124,870,000 | ||
| 60-Month Beta | 1.52 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | ||
| Latest Earnings Date | 08/08/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 24.08 | 5.97 | ||