Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | CF | SQM | MOS |
| Company | Bion Environmental Technologies Inc | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1750 | 43.94 | 83.78 | 37.43 | 23.87 |
| High | 0.1800 | 45.23 | 85.69 | 38.00 | 24.37 |
| Low | 0.1700 | 43.87 | 83.69 | 37.02 | 23.84 |
| Last | 0.1800 | 44.58 | 84.98 | 37.28 | 24.07 |
| Change | +0.0138 | +0.54 | +1.16 | -0.36 | +0.19 |
| % Change | +8.30% | +1.23% | +1.38% | -0.96% | +0.80% |
| Volume | 15,500 | 2,958,700 | 6,313,700 | 1,284,800 | 8,033,700 |
| 20-Day Average Volume | 40,645 | 1,833,835 | 1,865,475 | 1,196,530 | 4,724,265 |
| Previous Close | 0.1662 | 44.04 | 83.82 | 37.64 | 23.88 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2040 | 47.06 | 88.56 | 38.51 | 25.92 |
| 20-Day Raw Stochastic | 23.47% | 12.16% | 11.98% | 6.55% | 8.79% |
| 20-Day Relative Strength | 44.16% | 38.51% | 45.42% | 45.12% | 39.45% |
| Weighted Alpha | -80.32 | -22.63 | +7.68 | -33.62 | -33.51 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 12/13/24 | -7.47% since 12/13/24 | -5.05% since 12/13/24 | -1.30% since 12/13/24 | -10.15% since 12/13/24 |
| Low | 0.1573 on 12/18/24 | 43.87 on 12/20/24 | 83.69 on 12/20/24 | 37.02 on 12/20/24 | 23.70 on 12/19/24 |
| High | 0.2250 on 12/16/24 | 47.95 on 12/16/24 | 88.67 on 12/16/24 | 38.45 on 12/19/24 | 26.53 on 12/16/24 |
| 1-Month | |||||
| %Chg | -21.74% since 11/20/24 | -2.85% since 11/20/24 | -5.48% since 11/20/24 | -3.77% since 11/20/24 | -5.39% since 11/20/24 |
| Low | 0.1573 on 12/18/24 | 43.87 on 12/20/24 | 83.69 on 12/20/24 | 37.02 on 12/20/24 | 23.70 on 12/19/24 |
| High | 0.2540 on 11/22/24 | 49.71 on 12/09/24 | 94.46 on 12/04/24 | 40.99 on 12/09/24 | 27.89 on 12/03/24 |
| 3-Month | |||||
| %Chg | -7.83% since 09/19/24 | -5.27% since 09/20/24 | +4.13% since 09/20/24 | +1.06% since 09/20/24 | -5.83% since 09/20/24 |
| Low | 0.1573 on 12/18/24 | 43.87 on 12/20/24 | 80.74 on 10/31/24 | 35.87 on 11/08/24 | 23.70 on 12/19/24 |
| High | 0.3000 on 10/16/24 | 51.69 on 11/04/24 | 94.46 on 12/04/24 | 44.04 on 10/10/24 | 29.20 on 11/04/24 |
| 6-Month | |||||
| %Chg | -60.00% since 06/20/24 | -14.17% since 06/20/24 | +14.64% since 06/20/24 | -7.70% since 06/20/24 | -13.17% since 06/20/24 |
| Low | 0.1500 on 08/14/24 | 43.87 on 12/20/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 23.70 on 12/19/24 |
| High | 0.5400 on 07/02/24 | 52.75 on 06/24/24 | 94.46 on 12/04/24 | 44.04 on 10/10/24 | 30.77 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,302 | 21,951,238 | 14,788,220 | 10,648,584 | 7,645,715 |
| Shares Outstanding, K | 57,236 | 492,401 | 174,020 | 285,638 | 317,645 |
| Annual Sales | 0 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | -11,690,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 0 | 5,348,000,000 | 1,370,000,000 | 1,076,900,000 | 2,810,900,000 |
| Last Quarter Net Income | -1,170,000 | 18,000,000 | 276,000,000 | 131,500,000 | 122,200,000 |
| 60-Month Beta | -0.12 | 0.80 | 0.98 | 1.04 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.46 on 11/20/24 | 0.34 on 11/12/24 |
| Latest Earnings Date | 02/12/25 | 11/06/24 | 02/12/25 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.144 on 05/09/24 | 0.210 on 12/05/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/15/24 | 05/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.63 | 13.34 | 13.71 | 10.75 |