C1 Financial Inc (BNK)
23.39 -0.20 (-0.85%) 07/22/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 22nd, 2016
Results
download Want to compare other data? Select Fields| Symbol | BNK | NFBK | FFIC | ||
| Company | C1 Financial Inc | Northfield Bncrp Del | Flushing Finl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.32 | 10.16 | 11.70 | ||
| High | 23.49 | 10.19 | 11.70 | ||
| Low | 22.99 | 9.70 | 11.70 | ||
| Last | 23.39 | 9.85 | 11.70 | ||
| Change | -0.20 | +0.02 | +0.60 | ||
| % Change | -0.85% | +0.20% | +5.41% | ||
| Volume | 186,100 | 226,500 | 842 | ||
| 20-Day Average Volume | 125,285 | 170,485 | 356,557 | ||
| Previous Close | 23.59 | 9.83 | 11.10 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 10.97 | 12.61 | ||
| 20-Day Raw Stochastic | 51.13% | 20.18% | 36.52% | ||
| 20-Day Relative Strength | 48.63% | 30.08% | 34.86% | ||
| Weighted Alpha | +30.40 | +2.55 | -8.86 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 07/14/16 | -9.96% since 04/01/25 | -8.45% since 04/02/25 | ||
| Low | 22.99 on 07/21/16 | 9.40 on 04/07/25 | 10.65 on 04/07/25 | ||
| High | 25.56 on 07/15/16 | 11.02 on 04/02/25 | 12.44 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/21/16 | -13.75% since 03/07/25 | -13.59% since 03/07/25 | ||
| Low | 21.12 on 07/06/16 | 9.40 on 04/07/25 | 10.65 on 04/07/25 | ||
| High | 25.56 on 07/15/16 | 11.63 on 03/19/25 | 13.76 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -5.57% since 04/21/16 | -11.34% since 01/08/25 | -19.31% since 01/08/25 | ||
| Low | 21.12 on 07/06/16 | 9.40 on 04/07/25 | 10.65 on 04/07/25 | ||
| High | 25.56 on 07/15/16 | 12.25 on 02/11/25 | 15.33 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -2.05% since 01/21/16 | -11.10% since 10/08/24 | -17.02% since 10/09/24 | ||
| Low | 21.12 on 07/06/16 | 9.40 on 04/07/25 | 10.65 on 04/07/25 | ||
| High | 25.56 on 07/15/16 | 14.39 on 11/25/24 | 18.59 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,820 | 424,693 | 374,925 | ||
| Shares Outstanding, K | 16,100 | 43,116 | 33,777 | ||
| Annual Sales | 87,540,000 | 254,730,000 | 407,920,000 | ||
| Annual Net Income | 14,340,000 | 29,950,000 | -31,330,000 | ||
| Last Quarter Sales | 22,510,000 | 66,730,000 | 49,020,000 | ||
| Last Quarter Net Income | 4,650,000 | 11,250,000 | -49,250,000 | ||
| 60-Month Beta | 0.40 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 01/22/25 | 0.14 on 01/28/25 | ||
| Latest Earnings Date | 07/21/16 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | 0.130 on 02/05/25 | 0.220 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | 02/05/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 14.25 | 15.56 | ||