Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | XYLO | LYT | ||
| Company | Bitnile Metaverse Inc | Xylo Technologies Ltd ADR | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 3.28 | 1.2900 | ||
| High | 0.9300 | 3.57 | 1.3800 | ||
| Low | 0.7000 | 3.28 | 1.1200 | ||
| Last | 0.8552 | 3.51 | 1.1900 | ||
| Change | +0.1552 | +0.28 | +0.1400 | ||
| % Change | +22.17% | +8.67% | +13.33% | ||
| Volume | 320,500 | 12,000 | 18,784,500 | ||
| 20-Day Average Volume | 45,740 | 17,855 | 3,776,955 | ||
| Previous Close | 0.7000 | 3.23 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 3.56 | 1.3253 | ||
| 20-Day Raw Stochastic | 80.03% | 31.43% | 11.07% | ||
| 20-Day Relative Strength | 54.13% | 51.62% | 39.29% | ||
| Weighted Alpha | -94.14 | -47.64 | -91.10 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | +3.34% since 12/16/24 | +9.17% since 12/16/24 | ||
| Low | 0.5903 on 10/25/23 | 3.07 on 12/19/24 | 0.9399 on 12/20/24 | ||
| High | 0.9300 on 10/31/23 | 3.57 on 12/23/24 | 3.2000 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | +10.03% since 11/22/24 | -26.99% since 11/22/24 | ||
| Low | 0.5555 on 10/24/23 | 3.07 on 12/19/24 | 0.9399 on 12/20/24 | ||
| High | 0.9300 on 10/31/23 | 4.47 on 11/29/24 | 3.2000 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -4.36% since 09/23/24 | -40.80% since 09/23/24 | ||
| Low | 0.5555 on 10/24/23 | 2.71 on 11/14/24 | 0.9399 on 12/20/24 | ||
| High | 1.2500 on 09/15/23 | 4.47 on 11/29/24 | 3.2000 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -22.12% since 06/21/24 | -49.79% since 06/21/24 | ||
| Low | 0.5555 on 10/24/23 | 2.70 on 08/08/24 | 0.9399 on 12/20/24 | ||
| High | 2.4900 on 05/10/23 | 6.67 on 08/01/24 | 3.2000 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,330 | 1,956 | ||
| Shares Outstanding, K | 2,359 | 721 | 1,863 | ||
| Annual Sales | 0 | 91,720,000 | 23,000,000 | ||
| Annual Net Income | -81,630,000 | -16,030,000 | 290,000 | ||
| Last Quarter Sales | 50,000 | 98,000 | -1,072,343 | ||
| Last Quarter Net Income | 5,950,000 | -839,000 | -1,691,965 | ||
| 60-Month Beta | 1.21 | 0.71 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | N/A | N/A | ||
| Latest Earnings Date | 11/20/23 | 07/22/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||