Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | RTC | IMTE | ||
| Company | Bitnile Metaverse Inc | Baijiayun Group Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 4.14 | 1.8200 | ||
| High | 0.9300 | 4.46 | 1.9600 | ||
| Low | 0.7000 | 4.09 | 1.8101 | ||
| Last | 0.8552 | 4.40 | 1.8200 | ||
| Change | +0.1552 | +0.18 | -0.0400 | ||
| % Change | +22.17% | +4.27% | -2.15% | ||
| Volume | 320,500 | 45,450 | 1,541 | ||
| 20-Day Average Volume | 45,740 | 58,129 | 6,072 | ||
| Previous Close | 0.7000 | 4.22 | 1.8600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 3.56 | 1.7999 | ||
| 20-Day Raw Stochastic | 80.03% | 58.78% | 36.84% | ||
| 20-Day Relative Strength | 54.13% | 51.27% | 45.87% | ||
| Weighted Alpha | -94.14 | -37.97 | -69.54 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | +22.91% since 06/26/24 | -5.70% since 06/26/24 | ||
| Low | 0.5903 on 10/25/23 | 3.36 on 06/27/24 | 1.8101 on 07/03/24 | ||
| High | 0.9300 on 10/31/23 | 4.46 on 07/03/24 | 2.1000 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -8.33% since 06/03/24 | -3.96% since 06/03/24 | ||
| Low | 0.5555 on 10/24/23 | 2.47 on 06/13/24 | 1.5400 on 06/06/24 | ||
| High | 0.9300 on 10/31/23 | 5.75 on 06/07/24 | 2.3000 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -19.27% since 04/03/24 | -19.47% since 04/03/24 | ||
| Low | 0.5555 on 10/24/23 | 2.47 on 06/13/24 | 1.4800 on 04/19/24 | ||
| High | 1.2500 on 09/15/23 | 8.88 on 04/30/24 | 3.8400 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -56.00% since 01/03/24 | -33.09% since 01/03/24 | ||
| Low | 0.5555 on 10/24/23 | 2.47 on 06/13/24 | 1.4800 on 04/19/24 | ||
| High | 2.4900 on 05/10/23 | 40.00 on 01/29/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 2,756 | 1,730 | ||
| Shares Outstanding, K | 2,359 | 653 | 930 | ||
| Annual Sales | 0 | 82,250,000 | 370,000 | ||
| Annual Net Income | -81,630,000 | -5,730,000 | -8,760,000 | ||
| Last Quarter Sales | 50,000 | 13,250,000 | N/A | ||
| Last Quarter Net Income | 5,950,000 | 2,050,000 | N/A | ||
| 60-Month Beta | 1.21 | 0.61 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | N/A | N/A | ||
| Latest Earnings Date | 11/20/23 | 10/05/23 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||