Bitnile Metaverse Inc (BNMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | PLTR | APP | SPOT | TRI |
| Company | Bitnile Metaverse Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7000 | 80.65 | 347.61 | 462.00 | 162.20 |
| High | 0.9300 | 82.02 | 350.20 | 462.50 | 163.09 |
| Low | 0.7000 | 77.41 | 331.54 | 451.00 | 161.34 |
| Last | 0.8552 | 80.69 | 340.76 | 459.05 | 163.04 |
| Change | +0.1552 | +0.14 | -0.23 | -1.83 | +0.84 |
| % Change | +22.17% | +0.17% | -0.07% | -0.40% | +0.52% |
| Volume | 320,500 | 70,005,349 | 1,489,999 | 835,959 | 47,858 |
| 20-Day Average Volume | 45,740 | 93,076,055 | 6,597,921 | 3,300,403 | 282,135 |
| Previous Close | 0.7000 | 80.55 | 340.99 | 460.88 | 162.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 72.05 | 341.27 | 477.73 | 165.68 |
| 20-Day Raw Stochastic | 80.03% | 92.53% | 31.09% | 23.63% | 25.82% |
| 20-Day Relative Strength | 54.13% | 70.83% | 60.03% | 52.71% | 43.43% |
| Weighted Alpha | -94.14 | +293.40 | +398.96 | +133.42 | +7.51 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | +6.42% since 12/16/24 | -0.52% since 12/16/24 | -5.36% since 12/16/24 | -2.53% since 12/16/24 |
| Low | 0.5903 on 10/25/23 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 0.9300 on 10/31/23 | 81.96 on 12/23/24 | 349.50 on 12/23/24 | 483.82 on 12/17/24 | 167.23 on 12/17/24 |
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | +25.27% since 11/22/24 | +2.66% since 11/22/24 | -3.40% since 11/22/24 | +0.98% since 11/22/24 |
| Low | 0.5555 on 10/24/23 | 63.89 on 11/26/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 159.57 on 11/26/24 |
| High | 0.9300 on 10/31/23 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | +112.41% since 09/23/24 | +171.31% since 09/23/24 | +24.36% since 09/23/24 | -5.21% since 09/23/24 |
| Low | 0.5555 on 10/24/23 | 36.05 on 10/01/24 | 125.62 on 09/26/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 1.2500 on 09/15/23 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | +238.13% since 06/21/24 | +335.45% since 06/21/24 | +44.42% since 06/21/24 | -1.48% since 06/21/24 |
| Low | 0.5555 on 10/24/23 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 2.4900 on 05/10/23 | 81.96 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 183,494,592 | 114,433,520 | 91,740,008 | 72,976,048 |
| Shares Outstanding, K | 2,359 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 0 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -81,630,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 50,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 5,950,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.21 | 2.87 | 2.27 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/20/23 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 503.44 | 103.33 | 125.24 | 43.37 |