Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNOEF | OGEN | GNPX | ||
Company | Bionomics Ltd | Oragenics Inc | Genprex Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.0034 | 1.0600 | 1.9000 | ||
High | 0.0034 | 1.0600 | 1.9800 | ||
Low | 0.0034 | 1.0100 | 1.8700 | ||
Last | 0.0034 | 1.0150 | 1.9800 | ||
Change | -0.0026 | -0.0050 | +0.0400 | ||
% Change | -43.33% | -0.49% | +2.06% | ||
Volume | 22,900 | 44,686 | 9,978 | ||
20-Day Average Volume | 170,130 | 148,313 | 27,444 | ||
Previous Close | 0.0060 | 1.0200 | 1.9400 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0065 | 1.0746 | 1.9412 | ||
20-Day Raw Stochastic | 20.73% | 10.64% | 48.84% | ||
20-Day Relative Strength | 43.85% | 38.96% | 43.67% | ||
Weighted Alpha | -63.49 | -71.29 | -90.35 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -57.50% since 09/12/23 | -13.02% since 07/15/24 | unch since 07/15/24 | ||
Low | 0.0034 on 09/19/23 | 1.0000 on 07/18/24 | 1.8700 on 07/22/24 | ||
High | 0.0080 on 09/13/23 | 1.1600 on 07/16/24 | 2.0800 on 07/16/24 | ||
1-Month | |||||
%Chg | -65.66% since 08/18/23 | -28.72% since 06/21/24 | -1.98% since 06/21/24 | ||
Low | 0.0027 on 08/30/23 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
High | 0.0099 on 08/22/23 | 1.5000 on 06/24/24 | 2.2000 on 06/24/24 | ||
3-Month | |||||
%Chg | -74.81% since 06/16/23 | -3.17% since 04/22/24 | -8.46% since 04/22/24 | ||
Low | 0.0013 on 08/14/23 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
High | 0.0260 on 06/23/23 | 3.4300 on 05/20/24 | 4.0899 on 05/31/24 | ||
6-Month | |||||
%Chg | -88.19% since 03/17/23 | -79.22% since 01/22/24 | -77.00% since 01/22/24 | ||
Low | 0.0013 on 08/14/23 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
High | 0.0500 on 04/27/23 | 5.2687 on 01/23/24 | 13.0000 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,452 | 4,570 | 4,071 | ||
Shares Outstanding, K | 1,309,557 | 4,481 | 2,099 | ||
Annual Sales | 0 | 40,000 | 0 | ||
Annual Net Income | 0 | -20,660,000 | -30,860,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -12,750,000 | -5,970,000 | ||
60-Month Beta | 1.86 | 0.50 | -0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.70 on 05/15/24 | -3.69 on 05/15/24 | ||
Latest Earnings Date | N/A | 08/12/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |