Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | LIXT | SNPX | ||
| Company | Bionomics Ltd | Lixte Biotech Hlds | Synaptogenix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0034 | 1.9500 | 2.75 | ||
| High | 0.0034 | 2.1400 | 3.15 | ||
| Low | 0.0034 | 1.8500 | 2.75 | ||
| Last | 0.0034 | 1.9800 | 3.07 | ||
| Change | -0.0026 | +0.0700 | +0.50 | ||
| % Change | -43.33% | +3.66% | +19.69% | ||
| Volume | 22,900 | 7,100 | 96,200 | ||
| 20-Day Average Volume | 170,130 | 32,430 | 18,515 | ||
| Previous Close | 0.0060 | 1.9100 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 2.0108 | 2.82 | ||
| 20-Day Raw Stochastic | 20.73% | 37.96% | 90.01% | ||
| 20-Day Relative Strength | 43.85% | 51.45% | 54.40% | ||
| Weighted Alpha | -63.49 | -45.23 | -51.82 | ||
| Today's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | -0.26% since 12/13/24 | +14.13% since 12/13/24 | ||
| Low | 0.0034 on 09/19/23 | 1.8000 on 12/19/24 | 2.52 on 12/19/24 | ||
| High | 0.0080 on 09/13/23 | 2.6500 on 12/17/24 | 3.15 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | +32.89% since 11/20/24 | +15.81% since 11/20/24 | ||
| Low | 0.0027 on 08/30/23 | 1.4501 on 11/21/24 | 2.35 on 11/22/24 | ||
| High | 0.0099 on 08/22/23 | 2.6500 on 12/17/24 | 3.15 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | +5.32% since 09/20/24 | -8.08% since 09/20/24 | ||
| Low | 0.0013 on 08/14/23 | 1.3100 on 10/28/24 | 2.32 on 11/15/24 | ||
| High | 0.0260 on 06/23/23 | 2.6500 on 12/17/24 | 3.70 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | -20.32% since 06/20/24 | -27.76% since 06/20/24 | ||
| Low | 0.0013 on 08/14/23 | 1.3100 on 10/28/24 | 2.32 on 11/15/24 | ||
| High | 0.0500 on 04/27/23 | 2.7200 on 07/18/24 | 5.05 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 4,454 | 4,162 | ||
| Shares Outstanding, K | 1,309,557 | 2,249 | 1,356 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -5,090,000 | -6,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -990,000 | -5,740,000 | ||
| 60-Month Beta | 1.86 | -0.11 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 11/12/24 | -4.58 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||