Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Bnp Paribas Act.A (BNP.FP)

Bnp Paribas Act.A (BNP.FP)
74.000 x 52 74.500 x 12
Pre-market by (Cboe BZX)
74.290 -0.510 (-0.68%) 04/30/25 [Euronext FR]
74.000 x 52 74.500 x 12
Pre-market 74.290 unch (unch) 17:35 ET
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.870
Day High
75.560
Open 75.470
Previous Close 74.800 74.800
Volume 4,196,187 4,196,187
Avg Vol 4,759,118 4,759,118
Stochastic %K 93.38% 93.38%
Weighted Alpha +16.70 +16.70
5-Day Change +0.470 (+0.64%) +0.470 (+0.64%)
52-Week Range 54.630 - 81.580 54.630 - 81.580
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 83,383,711
  • Shares Outstanding, K 1,129,554
  • Annual Sales, $ 65,870 M
  • Annual Income, $ 11,688 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.27
  • Price/Cash Flow N/A
  • Price/Book 0.65
  • Price/Earnings ttm 7.71
  • Earnings Per Share ttm 9.57
  • Most Recent Earnings $1.31 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 4.60 (6.49%)
  • Most Recent Dividend 4.790 on 05/19/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.070 +21.65%
on 04/07/25
Period Open: 78.550
78.620 -5.51%
on 04/01/25
-4.260 (-5.42%)
since 03/28/25
3-Month
61.070 +21.65%
on 04/07/25
Period Open: 65.660
81.580 -8.94%
on 03/25/25
+8.630 (+13.14%)
since 01/30/25
52-Week
54.630 +35.99%
on 11/27/24
Period Open: 67.610
81.580 -8.94%
on 03/25/25
+6.680 (+9.88%)
since 04/30/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 78.300
2nd Resistance Point 76.930
1st Resistance Point 75.610
Last Price 74.290
1st Support Level 72.920
2nd Support Level 71.550
3rd Support Level 70.230

See More

52-Week High 81.580
Last Price 74.290
Fibonacci 61.8% 71.285
Fibonacci 50% 68.105
Fibonacci 38.2% 64.925
52-Week Low 54.630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar