Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | RY | HSBC | HDB | MUFG |
| Company | Bnp Paribas ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.0800 | 120.38 | 49.30 | 64.72 | 11.46 |
| High | 30.5100 | 121.33 | 49.46 | 64.98 | 11.66 |
| Low | 29.8200 | 120.38 | 49.20 | 64.60 | 11.44 |
| Last | 30.4600 | 121.02 | 49.26 | 64.75 | 11.62 |
| Change | +0.0800 | +0.28 | +0.01 | -0.44 | +0.08 |
| % Change | +0.26% | +0.23% | +0.02% | -0.67% | +0.69% |
| Volume | 189,244 | 91,707 | 323,897 | 302,280 | 3,066,927 |
| 20-Day Average Volume | 313,602 | 826,112 | 979,155 | 2,894,232 | 2,014,067 |
| Previous Close | 30.3800 | 120.74 | 49.25 | 65.19 | 11.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.3240 | 123.90 | 48.07 | 66.35 | 11.85 |
| 20-Day Raw Stochastic | 52.04% | 22.75% | 93.97% | 25.94% | 37.16% |
| 20-Day Relative Strength | 43.73% | 42.18% | 65.44% | 48.52% | 51.35% |
| Weighted Alpha | -14.43 | +19.59 | +25.33 | +2.26 | +31.89 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 12/18/24 | +0.84% since 12/18/24 | +2.80% since 12/18/24 | +0.53% since 12/18/24 | +1.00% since 12/18/24 |
| Low | 29.3300 on 12/24/24 | 118.73 on 12/20/24 | 47.48 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 30.5100 on 12/26/24 | 121.54 on 12/20/24 | 49.46 on 12/26/24 | 65.24 on 12/24/24 | 11.74 on 12/19/24 |
| 1-Month | |||||
| %Chg | +3.46% since 11/26/24 | -2.66% since 11/26/24 | +6.37% since 11/26/24 | -2.88% since 11/26/24 | +0.04% since 11/26/24 |
| Low | 28.9300 on 12/02/24 | 118.73 on 12/20/24 | 46.31 on 11/27/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 |
| High | 31.8700 on 12/09/24 | 128.05 on 12/05/24 | 49.46 on 12/26/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 3-Month | |||||
| %Chg | -14.10% since 09/26/24 | -2.96% since 09/26/24 | +7.32% since 09/26/24 | -1.63% since 09/26/24 | +11.67% since 09/26/24 |
| Low | 28.9300 on 12/02/24 | 118.73 on 12/20/24 | 43.81 on 10/15/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 |
| High | 36.0200 on 10/18/24 | 128.05 on 12/05/24 | 49.46 on 12/26/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| 6-Month | |||||
| %Chg | -5.81% since 06/26/24 | +14.44% since 06/26/24 | +12.72% since 06/26/24 | -0.41% since 06/26/24 | +12.75% since 06/26/24 |
| Low | 28.9300 on 12/02/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 |
| High | 36.4900 on 09/19/24 | 128.05 on 12/05/24 | 49.46 on 12/26/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,658,800 | 170,686,048 | 177,444,064 | 165,080,896 | 139,261,376 |
| Shares Outstanding, K | 2,260,000 | 1,413,666 | 3,602,925 | 2,532,304 | 12,067,711 |
| Annual Sales | 50,291,230,000 | 98,701,070,000 | 133,937,000,000 | 42,247,000,000 | 79,518,410,000 |
| Annual Net Income | 11,878,240,000 | 11,924,180,000 | 23,533,000,000 | 7,471,400,000 | 10,286,400,000 |
| Last Quarter Sales | 13,123,520,000 | 24,825,010,000 | 9,968,000,000 | 14,453,350,000 | 22,415,650,000 |
| Last Quarter Net Income | 3,152,020,000 | 3,093,440,000 | 6,516,000,000 | 2,121,280,000 | 4,720,030,000 |
| 60-Month Beta | 1.38 | 0.86 | 0.56 | 0.92 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/31/24 | 2.25 on 12/04/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 |
| Latest Earnings Date | 02/06/25 | 12/04/24 | 10/29/24 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | 1.844 on 05/17/24 | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 |
| Next Ex-Dividends Date | 05/17/24 | 01/27/25 | 11/08/24 | 08/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.58 | 8.66 | 19.79 | 10.95 |