Brookfield Reinsurance Ltd (BNRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRE | MMC | AON | AJG | WTW |
| Company | Brookfield Reinsurance Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.72 | 212.06 | 359.97 | 284.43 | 311.39 |
| High | 48.18 | 213.60 | 360.46 | 284.83 | 311.85 |
| Low | 47.12 | 211.18 | 356.15 | 279.71 | 309.47 |
| Last | 47.12 | 213.18 | 358.88 | 282.91 | 310.53 |
| Change | -0.38 | +0.06 | -2.87 | -3.09 | -2.62 |
| % Change | -0.80% | +0.03% | -0.79% | -1.08% | -0.84% |
| Volume | 6,800 | 2,268,000 | 1,072,600 | 2,371,100 | 887,800 |
| 20-Day Average Volume | 5,205 | 1,930,355 | 1,078,025 | 2,420,315 | 816,475 |
| Previous Close | 47.50 | 213.12 | 361.75 | 286.00 | 313.15 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.25 | 223.83 | 377.11 | 298.05 | 316.34 |
| 20-Day Raw Stochastic | 53.76% | 8.23% | 6.97% | 8.65% | 15.68% |
| 20-Day Relative Strength | 51.99% | 35.59% | 38.84% | 41.12% | 49.96% |
| Weighted Alpha | +38.10 | +8.79 | +23.04 | +22.31 | +29.01 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/28/24 | -1.12% since 12/10/24 | -0.67% since 12/10/24 | -0.29% since 12/10/24 | +0.94% since 12/10/24 |
| Low | 47.12 on 09/05/24 | 211.18 on 12/17/24 | 356.15 on 12/17/24 | 279.71 on 12/17/24 | 307.10 on 12/11/24 |
| High | 50.50 on 09/03/24 | 218.27 on 12/12/24 | 365.67 on 12/12/24 | 289.00 on 12/16/24 | 315.39 on 12/16/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/05/24 | -4.03% since 11/15/24 | -5.38% since 11/15/24 | -3.96% since 11/15/24 | -0.68% since 11/15/24 |
| Low | 43.19 on 08/08/24 | 211.18 on 12/17/24 | 356.15 on 12/17/24 | 279.71 on 12/17/24 | 305.98 on 12/10/24 |
| High | 50.50 on 09/03/24 | 235.50 on 11/29/24 | 395.33 on 11/27/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 |
| 3-Month | |||||
| %Chg | +9.48% since 06/05/24 | -6.53% since 09/17/24 | +2.77% since 09/17/24 | -4.40% since 09/17/24 | +6.00% since 09/17/24 |
| Low | 40.12 on 06/21/24 | 211.18 on 12/17/24 | 341.92 on 10/07/24 | 274.25 on 09/20/24 | 286.00 on 09/20/24 |
| High | 50.50 on 09/03/24 | 235.50 on 11/29/24 | 395.33 on 11/27/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 |
| 6-Month | |||||
| %Chg | +14.20% since 03/05/24 | +0.78% since 06/17/24 | +19.62% since 06/17/24 | +8.33% since 06/17/24 | +21.07% since 06/17/24 |
| Low | 38.25 on 04/16/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 254.88 on 06/20/24 |
| High | 50.50 on 09/03/24 | 235.50 on 11/29/24 | 395.33 on 11/27/24 | 316.72 on 11/29/24 | 334.99 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,854,358 | 104,667,920 | 78,234,232 | 71,443,656 | 31,542,030 |
| Shares Outstanding, K | 145,466 | 491,122 | 216,266 | 249,803 | 100,725 |
| Annual Sales | 7,020,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 796,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 2,902,000,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 2,289,000,000 |
| Last Quarter Net Income | 264,000,000 | 747,000,000 | 343,000,000 | 312,600,000 | -1,675,000,000 |
| 60-Month Beta | 1.53 | 0.94 | 0.91 | 0.74 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 2.93 on 10/31/24 |
| Latest Earnings Date | 08/08/24 | 01/23/25 | 02/07/25 | 01/23/25 | 02/04/25 |
| Most Recent Dividend | 0.080 on 06/13/24 | 0.815 on 10/04/24 | 0.675 on 11/01/24 | 0.600 on 12/06/24 | 0.880 on 09/30/24 |
| Next Ex-Dividends Date | 06/13/24 | 10/04/24 | 11/01/24 | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 158.33 | 24.98 | 23.76 | 28.86 | 19.21 |