Bank of Nova Scotia (BNS)
46.93 +0.06 (+0.13%) 13:43 ET [NYSE]
46.92 x 600 46.93 x 100
Realtime by (Cboe BZX)
46.92 x 600 46.93 x 100
Realtime 47.18 +0.31 (+0.66%) 09:30 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BNS | MFG | LYG | ||
| Company | Bank of Nova Scotia | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.21 | 4.78 | 3.74 | ||
| High | 47.30 | 4.89 | 3.79 | ||
| Low | 46.80 | 4.78 | 3.73 | ||
| Last | 46.93 | 4.84 | 3.79 | ||
| Change | +0.06 | +0.11 | +0.12 | ||
| % Change | +0.13% | +2.33% | +3.27% | ||
| Volume | 558,248 | 3,741,113 | 19,137,625 | ||
| 20-Day Average Volume | 2,764,339 | 4,407,149 | 34,201,809 | ||
| Previous Close | 46.87 | 4.73 | 3.67 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.20 | 5.24 | 3.70 | ||
| 20-Day Raw Stochastic | 54.85% | 40.44% | 81.75% | ||
| 20-Day Relative Strength | 44.95% | 42.88% | 57.61% | ||
| Weighted Alpha | -4.41 | +30.37 | +53.57 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 04/08/25 | +11.07% since 04/08/25 | +14.01% since 04/08/25 | ||
| Low | 44.09 on 04/09/25 | 4.31 on 04/09/25 | 3.29 on 04/09/25 | ||
| High | 47.30 on 04/15/25 | 4.89 on 04/15/25 | 3.79 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/14/25 | -15.98% since 03/14/25 | +3.13% since 03/14/25 | ||
| Low | 44.09 on 04/09/25 | 4.04 on 04/07/25 | 3.27 on 04/08/25 | ||
| High | 49.14 on 03/26/25 | 6.08 on 03/21/25 | 3.90 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 01/15/25 | -6.08% since 01/15/25 | +34.22% since 01/15/25 | ||
| Low | 44.09 on 04/09/25 | 4.04 on 04/07/25 | 2.77 on 01/16/25 | ||
| High | 52.39 on 01/30/25 | 6.08 on 03/21/25 | 3.91 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -11.30% since 10/15/24 | +17.80% since 10/15/24 | +22.10% since 10/15/24 | ||
| Low | 44.09 on 04/09/25 | 4.04 on 04/07/25 | 2.56 on 01/10/25 | ||
| High | 57.07 on 12/02/24 | 6.08 on 03/21/25 | 3.91 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,378,880 | 59,581,408 | 55,744,820 | ||
| Shares Outstanding, K | 1,245,549 | 12,596,492 | 15,189,324 | ||
| Annual Sales | 55,893,770,000 | 57,073,240,000 | 67,388,780,000 | ||
| Annual Net Income | 5,699,800,000 | 6,296,060,000 | 5,649,600,000 | ||
| Last Quarter Sales | 13,488,590,000 | 16,334,560,000 | 9,463,360,000 | ||
| Last Quarter Net Income | 806,690,000 | 1,898,680,000 | 727,850,000 | ||
| 60-Month Beta | 1.02 | 0.33 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/25/25 | 0.15 on 02/03/25 | 0.05 on 02/20/25 | ||
| Latest Earnings Date | 05/27/25 | 05/21/25 | 04/23/25 | ||
| Most Recent Dividend | 0.736 on 04/01/25 | 0.064 on 09/30/24 | 0.101 on 04/11/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 09/30/24 | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 12.24 | 10.88 | ||