Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNS | ITUB | MFG | ||
Company | Bank of Nova Scotia | Itau Unibanco Banco Holding S.A. ADR | Mizuho Financial Group ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 46.89 | 6.14 | 4.37 | ||
High | 46.89 | 6.14 | 4.37 | ||
Low | 46.89 | 6.14 | 4.32 | ||
Last | 46.89 | 6.14 | 4.36 | ||
Change | +0.15 | unch | -0.06 | ||
% Change | +0.32% | unch | -1.36% | ||
Volume | 938 | 1,370 | 419,800 | ||
20-Day Average Volume | 1,765,802 | 15,509,443 | 590,445 | ||
Previous Close | 46.74 | 6.14 | 4.42 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 46.26 | 6.04 | 4.26 | ||
20-Day Raw Stochastic | 61.58% | 77.59% | 85.00% | ||
20-Day Relative Strength | 51.49% | 51.94% | 59.70% | ||
Weighted Alpha | -3.88 | +0.80 | +38.89 | ||
Today's Opinion | 8% Sell | 48% Sell | 100% Buy | ||
Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
Last Month's Opinion | 56% Sell | 88% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 07/15/24 | -0.32% since 07/15/24 | +0.46% since 07/12/24 | ||
Low | 46.72 on 07/19/24 | 6.07 on 07/18/24 | 4.32 on 07/19/24 | ||
High | 48.01 on 07/17/24 | 6.27 on 07/17/24 | 4.45 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.92% since 06/21/24 | +3.02% since 06/21/24 | +12.66% since 06/18/24 | ||
Low | 45.10 on 07/08/24 | 5.69 on 07/02/24 | 3.85 on 06/21/24 | ||
High | 48.01 on 07/17/24 | 6.27 on 07/17/24 | 4.45 on 07/18/24 | ||
3-Month | |||||
%Chg | -0.42% since 04/22/24 | +0.66% since 04/22/24 | +13.25% since 04/19/24 | ||
Low | 45.09 on 06/21/24 | 5.69 on 07/02/24 | 3.81 on 04/25/24 | ||
High | 48.76 on 05/16/24 | 6.57 on 05/07/24 | 4.45 on 07/18/24 | ||
6-Month | |||||
%Chg | +2.27% since 01/22/24 | -4.95% since 01/22/24 | +25.29% since 01/19/24 | ||
Low | 45.09 on 06/21/24 | 5.69 on 07/02/24 | 3.49 on 01/23/24 | ||
High | 51.98 on 03/28/24 | 7.27 on 02/20/24 | 4.45 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 57,470,200 | 60,177,324 | 55,252,324 | ||
Shares Outstanding, K | 1,229,572 | 9,800,867 | 12,672,551 | ||
Annual Sales | 52,523,740,000 | 62,738,160,000 | 57,073,240,000 | ||
Annual Net Income | 5,493,770,000 | 6,630,930,000 | 6,296,060,000 | ||
Last Quarter Sales | 13,894,070,000 | 16,145,540,000 | 17,414,280,000 | ||
Last Quarter Net Income | 1,521,610,000 | 1,980,840,000 | -602,050,000 | ||
60-Month Beta | 1.04 | 0.97 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 05/28/24 | 0.20 on 05/06/24 | -0.05 on 05/15/24 | ||
Latest Earnings Date | 09/03/24 | 08/05/24 | 07/29/24 | ||
Most Recent Dividend | 0.775 on 07/03/24 | 0.003 on 07/02/24 | 0.055 on 03/27/24 | ||
Next Ex-Dividends Date | 07/03/24 | 08/02/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.20 | 8.20 | 15.79 |