Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | SGMA | XPON | ||
| Company | Bonso Elec Intl IN | Sigmatron Intl Inc | Expion360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 1.5400 | 1.98 | ||
| High | 1.2500 | 1.6199 | 2.15 | ||
| Low | 1.1200 | 1.5400 | 1.98 | ||
| Last | 1.1200 | 1.5400 | 2.15 | ||
| Change | -0.0600 | -0.0500 | +0.18 | ||
| % Change | -5.08% | -3.14% | +9.14% | ||
| Volume | 22,900 | 54,000 | 98,900 | ||
| 20-Day Average Volume | 28,720 | 77,620 | 188,655 | ||
| Previous Close | 1.1800 | 1.5900 | 1.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 2.3488 | 2.12 | ||
| 20-Day Raw Stochastic | 2.41% | 2.91% | 50.65% | ||
| 20-Day Relative Strength | 27.29% | 26.25% | 36.70% | ||
| Weighted Alpha | -64.70 | -52.13 | -97.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | -28.04% since 12/13/24 | +13.16% since 12/13/24 | ||
| Low | 1.0700 on 06/26/23 | 1.5001 on 12/18/24 | 1.82 on 12/16/24 | ||
| High | 1.2900 on 06/26/23 | 2.1900 on 12/16/24 | 2.17 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | -41.89% since 11/20/24 | -15.69% since 11/20/24 | ||
| Low | 1.0700 on 06/26/23 | 1.5001 on 12/18/24 | 1.76 on 12/12/24 | ||
| High | 3.1472 on 06/08/23 | 2.8700 on 11/29/24 | 2.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | -43.59% since 09/20/24 | -74.65% since 09/20/24 | ||
| Low | 1.0700 on 06/26/23 | 1.5001 on 12/18/24 | 1.76 on 12/12/24 | ||
| High | 5.7100 on 05/01/23 | 3.2400 on 11/04/24 | 13.20 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | -70.27% since 06/20/24 | -97.99% since 06/20/24 | ||
| Low | 1.0700 on 06/26/23 | 1.5001 on 12/18/24 | 1.76 on 12/12/24 | ||
| High | 5.7100 on 05/01/23 | 6.4700 on 07/18/24 | 120.00 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 9,424 | 4,507 | ||
| Shares Outstanding, K | 4,857 | 6,119 | 2,096 | ||
| Annual Sales | 14,800,000 | 373,880,000 | 5,980,000 | ||
| Annual Net Income | -2,760,000 | -2,490,000 | -7,460,000 | ||
| Last Quarter Sales | 15,050,000 | 84,780,000 | 1,390,000 | ||
| Last Quarter Net Income | 222,000 | -3,290,000 | -8,810,000 | ||
| 60-Month Beta | 0.76 | 0.86 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 09/19/24 | -23.03 on 11/14/24 | ||
| Latest Earnings Date | 08/21/23 | 12/20/24 | 11/14/24 | ||
| Most Recent Dividend | 0.050 on 09/27/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||