Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Banzai International Inc (BNZI)

Banzai International Inc (BNZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 1.6400 87.63 52.00 28.69 6.79
High 1.8500 89.81 52.69 29.34 6.95
Low 1.6300 86.92 52.00 28.42 6.73
Last 1.7100 88.86 52.29 29.07 6.82
Change +0.0900 +1.67 -0.29 +0.44 -0.06
% Change +5.56% +1.92% -0.55% +1.54% -0.87%
Volume 4,100,100 6,003,300 249,300 20,653,500 621,500
20-Day Average Volume 3,310,500 2,726,725 175,640 8,434,585 434,440
Previous Close 1.6200 87.19 52.58 28.63 6.88
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5282 97.08 54.50 29.82 7.56
20-Day Raw Stochastic 30.40% 10.18% 8.80% 14.04% 6.21%
20-Day Relative Strength 45.42% 31.64% 44.29% 45.31% 39.26%
Weighted Alpha -96.07 -3.23 +9.78 -12.21 +4.97
Today's Opinion 88% Sell 24% Sell 56% Buy 100% Sell 24% Buy
Previous Opinion 88% Sell 24% Sell 64% Buy 100% Sell 24% Buy
Last Month's Opinion 100% Sell 40% Buy 64% Buy 100% Sell 96% Buy
Performance  
5-Days  
%Chg +16.33% since 12/13/24 -1.62% since 12/13/24 -6.59% since 12/13/24 -2.74% since 12/13/24 -6.45% since 12/13/24
Low 1.3400 on 12/17/24 86.92 on 12/20/24 52.00 on 12/20/24 28.42 on 12/20/24 6.73 on 12/20/24
High 1.8500 on 12/20/24 91.86 on 12/16/24 55.90 on 12/16/24 30.35 on 12/16/24 7.40 on 12/18/24
1-Month  
%Chg +11.04% since 11/20/24 -10.31% since 11/20/24 +1.71% since 11/20/24 +2.43% since 11/20/24 -10.26% since 11/20/24
Low 1.2950 on 11/26/24 86.92 on 12/20/24 51.14 on 11/21/24 28.27 on 11/21/24 6.73 on 12/20/24
High 2.6600 on 12/10/24 105.99 on 11/29/24 57.37 on 12/09/24 33.05 on 12/09/24 8.18 on 12/02/24
3-Month  
%Chg -69.95% since 09/20/24 -13.14% since 09/20/24 +2.55% since 09/20/24 -6.56% since 09/20/24 -5.54% since 09/20/24
Low 1.2950 on 11/26/24 86.92 on 12/20/24 48.96 on 10/14/24 26.88 on 11/18/24 6.10 on 10/24/24
High 11.2000 on 09/24/24 107.00 on 11/06/24 57.37 on 12/09/24 33.05 on 12/09/24 8.18 on 12/02/24
6-Month  
%Chg -80.89% since 06/20/24 -0.99% since 06/20/24 +9.12% since 06/20/24 -0.82% since 06/20/24 +5.90% since 06/20/24
Low 1.2950 on 11/26/24 86.92 on 12/20/24 43.02 on 08/09/24 26.88 on 11/18/24 5.70 on 08/02/24
High 11.2000 on 09/24/24 107.00 on 11/06/24 57.37 on 12/09/24 33.05 on 12/09/24 8.18 on 12/02/24
Key Statistics  
Market Capitalization, $K 10,064 17,337,920 11,282,090 10,828,836 1,795,011
Shares Outstanding, K 5,885 195,115 215,760 372,509 263,198
Annual Sales 4,560,000 14,692,200,000 18,465,450,000 10,889,300,000 2,527,180,000
Annual Net Income -14,410,000 1,391,400,000 137,330,000 1,098,400,000 130,000
Last Quarter Sales 1,080,000 3,882,600,000 1,670,444,297 2,628,800,000 711,280,000
Last Quarter Net Income -15,410,000 385,900,000 89,613,343 20,100,000 3,270,000
60-Month Beta -0.66 0.94 1.27 1.10 1.44
Per-Share Information  
Most Recent Earnings -0.46 on 11/14/24 2.03 on 10/15/24 N/A 0.70 on 10/22/24 0.22 on 11/07/24
Latest Earnings Date 11/14/24 02/04/25 02/22/24 02/13/25 11/07/24
Most Recent Dividend N/A 0.700 on 12/20/24 0.973 on 10/11/24 0.330 on 12/02/24 0.210 on 08/08/16
Next Ex-Dividends Date N/A 12/20/24 10/11/24 12/02/24 N/A
Ratios  
Price/Earnings ttm 0.00 11.20 0.00 10.05 22.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar