Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Banzai International Inc (BNZI)

Banzai International Inc (BNZI)
1.0300 +0.0100 (+0.98%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 1.0200 -0.0100 (-0.97%) 04/11/25
Performance Report for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9600 +7.29%
on 04/09/25
Period Open: 1.0100
1.0700 -3.74%
on 04/07/25
+0.0200 (+1.98%)
since 04/04/25
1-Month
0.7600 +35.53%
on 03/12/25
Period Open: 0.9048
1.5100 -31.79%
on 03/26/25
+0.1252 (+13.84%)
since 03/11/25
3-Month
0.7346 +40.21%
on 03/11/25
Period Open: 1.5400
2.7000 -61.85%
on 01/30/25
-0.5100 (-33.12%)
since 01/10/25
6-Month
0.7346 +40.21%
on 03/11/25
Period Open: 4.4300
5.1900 -80.15%
on 10/15/24
-3.4000 (-76.75%)
since 10/11/24
YTD
0.7346 +40.21%
on 03/11/25
Period Open: 1.5300
2.7000 -61.85%
on 01/30/25
-0.5000 (-32.68%)
since 12/31/24
52-Week
0.7346 +40.21%
on 03/11/25
Period Open: 23.4050
24.0000 -95.71%
on 04/12/24
-22.3750 (-95.60%)
since 04/11/24
2-Year
0.7346 +40.21%
on 03/11/25
Period Open: 517.2500
828.5000 -99.88%
on 12/14/23
-516.2200 (-99.80%)
since 04/11/23
3-Year
0.7346 +40.21%
on 03/10/25
Period Open: 492.0000
828.5000 -99.88%
on 12/11/23
-490.9700 (-99.79%)
since 04/11/22

52-Week Key Points

52-Week High 24.0000
Fibonacci 61.8% 15.1126
Fibonacci 50% 12.3673
Fibonacci 38.2% 9.6220
Last Price 1.0300
52-Week Low 0.7346

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.74%
1-Month 4 times -31.79%
3-Month 5 times -61.85%
6-Month 2 times -80.15%
YTD 6 times -61.85%
52-Week 1 time -95.71%
2-Year 14 times -99.88%
3-Year 43 times -99.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.29%
1-Month 1 time +35.53%
3-Month 10 times +40.21%
6-Month 30 times +40.21%
YTD 11 times +40.21%
52-Week 43 times +40.21%
2-Year 70 times +40.21%
3-Year 41 times +40.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar