UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sonicshares Global Shipping ETF (BOAT)

Sonicshares Global Shipping ETF (BOAT)
22.20 x 2 39.56 x 1
Pre-market by (Cboe BZX)
24.89 +0.18 (+0.73%) 04/22/25 [NYSE Arca]
22.20 x 2 39.56 x 1
Pre-market 24.89 unch (unch) 20:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.63
Day High
25.05
Open 24.83
Previous Close 24.71 24.71
Volume 13,800 13,800
Avg Vol 17,855 17,855
Stochastic %K 59.64% 59.64%
Weighted Alpha -27.68 -27.68
5-Day Change -0.28 (-1.09%) -0.28 (-1.09%)
52-Week Range 22.16 - 38.83 22.16 - 38.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family SonicShares
  • Assets Under Management 30,449,500
  • Shares Outstanding, K 1,225
  • 60-Month Beta 1.01
  • Price/Earnings ttm 0.42
  • Annual Dividend & Yield 3.99 (16.04%)
  • Most Recent Dividend 0.419 on 03/27/25
  • Management Fee 0.69%

Options Overview Details

View History
  • Implied Volatility 50.25% ( -4.68%)
  • Historical Volatility 45.50%
  • IV Percentile 89%
  • IV Rank 54.91%
  • IV High 90.45% on 04/09/25
  • IV Low 1.30% on 06/14/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 18
  • Open Int (30-Day) 16

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.16 +12.30%
on 04/07/25
Period Open: 27.44
27.89 -10.77%
on 03/25/25
-2.56 (-9.32%)
since 03/21/25
3-Month
22.16 +12.30%
on 04/07/25
Period Open: 26.90
28.55 -12.84%
on 02/12/25
-2.01 (-7.49%)
since 01/22/25
52-Week
22.16 +12.30%
on 04/07/25
Period Open: 31.03
38.83 -35.91%
on 06/03/24
-6.14 (-19.80%)
since 04/22/24

Most Recent Stories

More News
Frontline Stock Slides After Q3 Earnings Miss: Retail Sentiment Sours

Retail sentiment on the stock turned 'bearish' (34/100) from 'neutral' (47/100).

FRO : 14.97 (+0.74%)
VEA : 51.50 (+1.96%)
GII : 63.17 (+1.76%)
BOAT : 24.89 (+0.73%)
Frontline Stock Dips Ahead Of Q3 Earnings, But Retail Sentiment Improves

Wall Street analysts expect Frontline to announce earnings of $0.36 per share on revenues of $309.1 million.

FRO : 14.97 (+0.74%)
VEA : 51.50 (+1.96%)
GII : 63.17 (+1.76%)
BOAT : 24.89 (+0.73%)
1 Way to Profit as Shipping Rates Revisit Pandemic-Era Highs

The advance in seaborne freight rates - in some cases, double or triple from a year ago - stems from a number of problems. Amid Houthi attacks in the Red Sea, port congestion in Asia, a drought in Panama,...

HPGLY : 76.5800 (-0.42%)
AMKBY : 7.9200 (-2.34%)
BOAT : 24.89 (+0.73%)
Here's How to Profit From Renewed Supply Chain Woes

Wall Street analysts have largely declared victory over COVID-related supply chain bottlenecks, but geopolitical conflicts and climate change have created new chokepoints for international trade in the...

KHNGY : 44.2975 (+0.74%)
BOAT : 24.89 (+0.73%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Dividend

MIDDLETOWN, Del., July 12, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 24.89 (+0.73%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., April 05, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 24.89 (+0.73%)
SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) Pays Quarterly Distribution

MIDDLETOWN, Del., Jan. 10, 2022 (GLOBE NEWSWIRE) -- The SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) (the “Fund”) recently paid a quarterly...

TRYP : 3.65 (-1.33%)
BOAT : 24.89 (+0.73%)
SonicShares™ ETFs Launches a Global Shipping ETF (BOAT)

MIDDLETOWN, Del., Aug. 04, 2021 (GLOBE NEWSWIRE) -- SonicShares™ announced the launch today of the SonicShares™ Global Shipping ETF (NYSE Arca: BOAT) , which seeks to track the Solactive Global...

TRYP : 3.65 (-1.33%)
BOAT : 24.89 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SonicShares Global Shipping ETF seeks to provide performance results that correspond, before fees and expenses, to the Solactive Global Shipping Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.50
2nd Resistance Point 25.27
1st Resistance Point 25.08
Last Price 24.89
1st Support Level 24.66
2nd Support Level 24.44
3rd Support Level 24.24

See More

52-Week High 38.83
Fibonacci 61.8% 32.46
Fibonacci 50% 30.50
Fibonacci 38.2% 28.53
Last Price 24.89
52-Week Low 22.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro