Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | HOUS | MLP | ||
| Company | Boston Omaha Corp Cl A | Anywhere Real Estate Inc | Maui Land & Pineapple Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.79 | 4.45 | 23.89 | ||
| High | 15.06 | 4.72 | 23.89 | ||
| Low | 14.69 | 4.42 | 22.80 | ||
| Last | 14.93 | 4.59 | 23.68 | ||
| Change | +0.19 | +0.23 | -0.07 | ||
| % Change | +1.29% | +5.28% | -0.29% | ||
| Volume | 120,600 | 799,000 | 18,200 | ||
| 20-Day Average Volume | 115,180 | 1,177,200 | 13,090 | ||
| Previous Close | 14.74 | 4.36 | 23.75 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 4.02 | 23.20 | ||
| 20-Day Raw Stochastic | 33.85% | 88.15% | 55.60% | ||
| 20-Day Relative Strength | 50.31% | 56.16% | 53.11% | ||
| Weighted Alpha | +0.04 | -15.44 | +47.95 | ||
| Today's Opinion | 64% Buy | Hold | 88% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/15/24 | +15.62% since 11/15/24 | +3.45% since 11/15/24 | ||
| Low | 14.38 on 11/20/24 | 3.89 on 11/18/24 | 22.45 on 11/21/24 | ||
| High | 15.06 on 11/22/24 | 4.72 on 11/22/24 | 24.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 10/22/24 | +8.00% since 10/22/24 | +9.28% since 10/22/24 | ||
| Low | 14.28 on 11/15/24 | 3.66 on 10/29/24 | 21.00 on 10/23/24 | ||
| High | 16.20 on 11/06/24 | 4.72 on 11/22/24 | 25.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.17% since 08/22/24 | -4.18% since 08/22/24 | +7.98% since 08/22/24 | ||
| Low | 13.52 on 08/23/24 | 3.66 on 10/29/24 | 21.00 on 10/23/24 | ||
| High | 16.20 on 11/06/24 | 5.95 on 09/19/24 | 26.46 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +1.98% since 05/22/24 | -5.56% since 05/22/24 | +5.67% since 05/22/24 | ||
| Low | 12.41 on 07/08/24 | 3.01 on 06/17/24 | 19.07 on 08/05/24 | ||
| High | 16.20 on 11/06/24 | 5.95 on 09/19/24 | 26.46 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,414 | 510,693 | 464,886 | ||
| Shares Outstanding, K | 31,374 | 111,262 | 19,632 | ||
| Annual Sales | 96,250,000 | 5,636,000,000 | 10,920,000 | ||
| Annual Net Income | -7,000,000 | -97,000,000 | -3,080,000 | ||
| Last Quarter Sales | 27,700,000 | 1,535,000,000 | 3,030,000 | ||
| Last Quarter Net Income | -1,600,000 | 7,000,000 | -2,240,000 | ||
| 60-Month Beta | 0.80 | 2.31 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.05 on 11/07/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/20/19 | 0.125 on 03/08/01 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||