Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | MLP | ARL | ||
| Company | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.50 | 23.53 | 16.14 | ||
| High | 13.50 | 23.80 | 16.40 | ||
| Low | 13.50 | 22.70 | 15.34 | ||
| Last | 13.50 | 22.87 | 16.29 | ||
| Change | -0.11 | -0.61 | +0.09 | ||
| % Change | -0.81% | -2.60% | +0.56% | ||
| Volume | 395 | 20,200 | 25,800 | ||
| 20-Day Average Volume | 233,310 | 22,590 | 12,730 | ||
| Previous Close | 13.61 | 23.48 | 16.20 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.37 | 21.86 | 14.70 | ||
| 20-Day Raw Stochastic | 57.67% | 74.69% | 69.74% | ||
| 20-Day Relative Strength | 46.35% | 58.83% | 60.36% | ||
| Weighted Alpha | -28.12 | +61.73 | -12.36 | ||
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/15/24 | -3.05% since 07/12/24 | +0.37% since 07/12/24 | ||
| Low | 13.50 on 07/22/24 | 22.70 on 07/19/24 | 15.19 on 07/15/24 | ||
| High | 14.30 on 07/18/24 | 24.10 on 07/17/24 | 17.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.88% since 06/21/24 | +14.75% since 06/18/24 | +27.27% since 06/18/24 | ||
| Low | 12.41 on 07/08/24 | 19.24 on 06/27/24 | 12.51 on 06/26/24 | ||
| High | 14.30 on 07/18/24 | 24.10 on 07/17/24 | 17.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -13.18% since 04/22/24 | +18.07% since 04/19/24 | +10.07% since 04/19/24 | ||
| Low | 12.41 on 07/08/24 | 19.09 on 04/25/24 | 12.51 on 06/26/24 | ||
| High | 16.29 on 04/26/24 | 24.10 on 07/17/24 | 17.93 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -14.77% since 01/22/24 | +21.33% since 01/19/24 | -29.30% since 01/19/24 | ||
| Low | 12.41 on 07/08/24 | 18.50 on 02/13/24 | 12.51 on 06/26/24 | ||
| High | 16.99 on 03/04/24 | 24.10 on 07/17/24 | 25.96 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,157 | 450,310 | 263,084 | ||
| Shares Outstanding, K | 31,459 | 19,690 | 16,150 | ||
| Annual Sales | 96,250,000 | 10,920,000 | 50,500,000 | ||
| Annual Net Income | -7,000,000 | -3,080,000 | 3,970,000 | ||
| Last Quarter Sales | 25,550,000 | 2,480,000 | 11,900,000 | ||
| Last Quarter Net Income | -2,810,000 | -1,380,000 | 1,750,000 | ||
| 60-Month Beta | 0.80 | 0.47 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/24 | -0.07 on 05/13/24 | 0.11 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/16/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | 0.200 on 12/29/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 95.29 | ||