Boston Omaha Corp Cl A (BOC)
13.57 x 1 15.87 x 20
Pre-market by (Cboe BZX)
15.37 -0.09 (-0.58%) 04/25/25 [NYSE]
13.57 x 1 15.87 x 20
Pre-market 15.38 +0.01 (+0.07%) 07:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BOC | RMR | FIP | ||
| Company | Boston Omaha Corp Cl A | The Rmr Grp A | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.38 | 14.70 | 4.37 | ||
| High | 15.38 | 14.82 | 4.37 | ||
| Low | 15.38 | 14.48 | 4.37 | ||
| Last | 15.38 | 14.80 | 4.36 | ||
| Change | +0.01 | +0.02 | +0.01 | ||
| % Change | +0.07% | +0.14% | +0.23% | ||
| Volume | 153 | 103,000 | 1,524 | ||
| 20-Day Average Volume | 169,138 | 198,665 | 1,670,726 | ||
| Previous Close | 15.37 | 14.78 | 4.36 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 15.43 | 3.83 | ||
| 20-Day Raw Stochastic | 92.11% | 18.40% | 72.57% | ||
| 20-Day Relative Strength | 60.58% | 32.80% | 48.22% | ||
| Weighted Alpha | +3.87 | -43.48 | -52.36 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 04/21/25 | -2.50% since 04/17/25 | +25.57% since 04/21/25 | ||
| Low | 14.94 on 04/22/25 | 14.34 on 04/22/25 | 3.53 on 04/22/25 | ||
| High | 15.56 on 04/23/25 | 15.14 on 04/21/25 | 4.41 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +7.85% since 03/28/25 | -11.43% since 03/25/25 | -6.62% since 03/28/25 | ||
| Low | 13.29 on 04/09/25 | 14.34 on 04/22/25 | 3.10 on 04/11/25 | ||
| High | 15.56 on 04/23/25 | 17.07 on 03/27/25 | 4.85 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +4.27% since 01/28/25 | -23.91% since 01/24/25 | -35.45% since 01/28/25 | ||
| Low | 13.29 on 04/09/25 | 14.34 on 04/22/25 | 3.10 on 04/11/25 | ||
| High | 15.56 on 04/23/25 | 19.41 on 01/27/25 | 7.19 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -0.71% since 10/28/24 | -40.01% since 10/25/24 | -50.79% since 10/28/24 | ||
| Low | 13.29 on 04/09/25 | 14.34 on 04/22/25 | 3.10 on 04/11/25 | ||
| High | 16.20 on 11/06/24 | 24.84 on 11/11/24 | 9.80 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,431 | 506,988 | 428,059 | ||
| Shares Outstanding, K | 31,453 | 31,846 | 114,761 | ||
| Annual Sales | 108,270,000 | 897,610,000 | 331,500,000 | ||
| Annual Net Income | -1,290,000 | 23,130,000 | -223,650,000 | ||
| Last Quarter Sales | 27,930,000 | 219,480,000 | 80,760,000 | ||
| Last Quarter Net Income | 5,350,000 | 6,390,000 | -114,310,000 | ||
| 60-Month Beta | 0.84 | 1.08 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/28/25 | 0.35 on 02/05/25 | -0.74 on 02/27/25 | ||
| Latest Earnings Date | 05/13/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | 0.450 on 04/22/25 | 0.030 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | 04/22/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 0.00 | ||