Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | MLP | TRC | ||
| Company | Boston Omaha Corp Cl A | Maui Land & Pineapple Company | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.18 | 22.99 | 15.31 | ||
| High | 14.46 | 23.05 | 15.60 | ||
| Low | 14.13 | 22.22 | 15.22 | ||
| Last | 14.45 | 22.43 | 15.55 | ||
| Change | +0.18 | -0.55 | +0.22 | ||
| % Change | +1.26% | -2.39% | +1.44% | ||
| Volume | 87,711 | 10,904 | 53,495 | ||
| 20-Day Average Volume | 125,461 | 20,395 | 106,145 | ||
| Previous Close | 14.27 | 22.98 | 15.33 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 22.73 | 15.63 | ||
| 20-Day Raw Stochastic | 30.30% | 39.05% | 54.52% | ||
| 20-Day Relative Strength | 45.44% | 47.46% | 46.13% | ||
| Weighted Alpha | -7.37 | +28.91 | -11.47 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 12/18/24 | +4.18% since 12/18/24 | +4.93% since 12/18/24 | ||
| Low | 13.95 on 12/24/24 | 21.11 on 12/20/24 | 14.94 on 12/19/24 | ||
| High | 14.66 on 12/19/24 | 23.41 on 12/20/24 | 15.66 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -3.09% since 11/26/24 | -5.48% since 11/26/24 | -2.39% since 11/26/24 | ||
| Low | 13.95 on 12/24/24 | 21.11 on 12/20/24 | 14.70 on 12/18/24 | ||
| High | 15.60 on 12/13/24 | 24.49 on 11/29/24 | 16.25 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -1.63% since 09/26/24 | +5.85% since 09/26/24 | -11.70% since 09/26/24 | ||
| Low | 13.95 on 12/24/24 | 21.00 on 10/23/24 | 14.70 on 12/18/24 | ||
| High | 16.20 on 11/06/24 | 25.78 on 11/06/24 | 17.93 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +7.84% since 06/26/24 | +14.32% since 06/26/24 | -7.16% since 06/26/24 | ||
| Low | 12.41 on 07/08/24 | 19.07 on 08/05/24 | 14.70 on 12/18/24 | ||
| High | 16.20 on 11/06/24 | 26.46 on 09/03/24 | 19.82 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,707 | 451,143 | 411,196 | ||
| Shares Outstanding, K | 31,374 | 19,632 | 26,823 | ||
| Annual Sales | 96,250,000 | 10,920,000 | 44,740,000 | ||
| Annual Net Income | -7,000,000 | -3,080,000 | 3,270,000 | ||
| Last Quarter Sales | 27,700,000 | 3,030,000 | 10,860,000 | ||
| Last Quarter Net Income | -1,600,000 | -2,240,000 | -1,840,000 | ||
| 60-Month Beta | 0.80 | 0.47 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | -0.11 on 11/14/24 | -0.07 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/18/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.125 on 03/08/01 | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||