Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | FER | VTMX |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.03 | 57.38 | 130.12 | 42.13 | 26.25 |
| High | 14.28 | 57.54 | 132.09 | 44.22 | 26.26 |
| Low | 13.95 | 56.75 | 129.79 | 42.13 | 25.88 |
| Last | 14.27 | 57.49 | 131.92 | 43.51 | 26.15 |
| Change | +0.23 | +0.43 | +1.41 | +1.56 | +0.44 |
| % Change | +1.64% | +0.75% | +1.08% | +3.72% | +1.71% |
| Volume | 75,400 | 661,600 | 1,026,000 | 61,200 | 64,900 |
| 20-Day Average Volume | 125,795 | 2,084,080 | 2,082,010 | 65,290 | 168,445 |
| Previous Close | 14.04 | 57.06 | 130.51 | 41.95 | 25.71 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.86 | 59.10 | 135.82 | 42.40 | 24.98 |
| 20-Day Raw Stochastic | 19.39% | 34.61% | 39.35% | 81.93% | 96.30% |
| 20-Day Relative Strength | 42.92% | 50.33% | 48.89% | 60.63% | 55.17% |
| Weighted Alpha | -8.97 | +46.60 | +47.64 | +14.50 | -32.48 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | N/A | 56% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 56% Buy | N/A | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/17/24 | -2.58% since 12/17/24 | -2.88% since 12/17/24 | +1.47% since 12/17/24 | +0.65% since 12/17/24 |
| Low | 13.95 on 12/24/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 25.13 on 12/18/24 |
| High | 14.78 on 12/18/24 | 59.70 on 12/18/24 | 136.91 on 12/18/24 | 44.22 on 12/24/24 | 26.26 on 12/24/24 |
| 1-Month | |||||
| %Chg | -4.42% since 11/22/24 | -1.34% since 11/22/24 | -2.59% since 11/22/24 | +12.25% since 11/22/24 | +7.61% since 11/22/24 |
| Low | 13.95 on 12/24/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 40.24 on 11/25/24 | 23.32 on 11/27/24 |
| High | 15.60 on 12/13/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.26 on 12/24/24 |
| 3-Month | |||||
| %Chg | -4.48% since 09/24/24 | +8.88% since 09/24/24 | +6.94% since 09/24/24 | +1.40% since 09/24/24 | -6.87% since 09/24/24 |
| Low | 13.95 on 12/24/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 16.20 on 11/06/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 29.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | +2.00% since 06/24/24 | +38.83% since 06/24/24 | +47.79% since 06/24/24 | +9.43% since 06/24/24 | -17.04% since 06/24/24 |
| Low | 12.41 on 07/08/24 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 37.93 on 11/13/24 | 23.32 on 11/27/24 |
| High | 16.20 on 11/06/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 32.84 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,707 | 86,721,832 | 40,369,896 | 32,227,332 | 22,591,244 |
| Shares Outstanding, K | 31,374 | 1,508,468 | 306,018 | 740,688 | 863,910 |
| Annual Sales | 96,250,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -7,000,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 27,700,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
| Last Quarter Net Income | -1,600,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
| 60-Month Beta | 0.80 | 1.55 | 1.39 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.46 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 02/13/25 | 10/24/24 | 07/30/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | N/A | 0.153 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 31.30 | 0.00 | 5.82 |