Bank of Commerce Holdings (BOCH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.17 -0.24 (-1.56%) 09/30/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.17 unch (unch) -
for Thu, Sep 30th, 2021
Results
download Want to compare other data? Select Fields| Symbol | BOCH | RBB | PLBC | ||
| Company | Bank of Commerce Holdings | Rbb Bancorp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.49 | 15.52 | 42.00 | ||
| High | 15.89 | 15.65 | 44.09 | ||
| Low | 15.17 | 14.71 | 41.50 | ||
| Last | 15.17 | 15.58 | 44.09 | ||
| Change | -0.24 | -0.36 | +1.49 | ||
| % Change | -1.56% | -2.26% | +3.50% | ||
| Volume | 431,000 | 33,400 | 16,900 | ||
| 20-Day Average Volume | 159,405 | 33,535 | 13,950 | ||
| Previous Close | 15.41 | 15.94 | 42.60 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 15.57 | 41.76 | ||
| 20-Day Raw Stochastic | 77.29% | 54.63% | 80.30% | ||
| 20-Day Relative Strength | 62.97% | 42.29% | 54.74% | ||
| Weighted Alpha | +91.35 | -23.75 | +18.74 | ||
| Today's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 09/23/21 | -1.20% since 04/23/25 | +6.81% since 04/23/25 | ||
| Low | 14.05 on 09/24/21 | 14.71 on 04/30/25 | 41.00 on 04/24/25 | ||
| High | 15.89 on 09/30/21 | 16.00 on 04/28/25 | 44.09 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -6.37% since 03/28/25 | +2.97% since 03/28/25 | ||
| Low | 12.72 on 09/20/21 | 14.40 on 04/21/25 | 38.71 on 04/10/25 | ||
| High | 15.89 on 09/30/21 | 16.69 on 04/01/25 | 45.41 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +1.00% since 06/30/21 | -19.61% since 01/30/25 | -6.69% since 01/30/25 | ||
| Low | 12.72 on 09/20/21 | 14.40 on 04/21/25 | 38.71 on 04/10/25 | ||
| High | 15.89 on 09/30/21 | 19.54 on 01/31/25 | 47.61 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +18.70% since 03/30/21 | -32.26% since 10/30/24 | +4.08% since 10/30/24 | ||
| Low | 12.38 on 04/08/21 | 14.40 on 04/21/25 | 38.71 on 04/10/25 | ||
| High | 15.89 on 09/30/21 | 25.30 on 11/11/24 | 51.33 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,204 | 282,760 | 252,196 | ||
| Shares Outstanding, K | 16,757 | 17,739 | 5,920 | ||
| Annual Sales | 64,130,000 | 232,000,000 | 93,110,000 | ||
| Annual Net Income | 14,160,000 | 26,670,000 | 28,620,000 | ||
| Last Quarter Sales | 15,860,000 | 57,280,000 | 23,800,000 | ||
| Last Quarter Net Income | 4,140,000 | 4,390,000 | 7,180,000 | ||
| 60-Month Beta | 0.69 | 0.89 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/06/21 | 0.25 on 02/03/25 | 1.20 on 04/16/25 | ||
| Latest Earnings Date | 10/15/21 | 04/28/25 | 04/16/25 | ||
| Most Recent Dividend | 0.060 on 09/14/21 | 0.160 on 04/30/25 | 0.300 on 05/01/25 | ||
| Next Ex-Dividends Date | 09/14/21 | 04/30/25 | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 13.49 | 8.53 | ||