The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BJ | HRB | CMPR | EEX |
| Company | The Beachbody Company Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.73 | 93.32 | 54.07 | 74.22 | 4.82 |
| High | 8.73 | 94.22 | 54.51 | 74.90 | 4.86 |
| Low | 8.04 | 92.63 | 53.36 | 72.74 | 4.78 |
| Last | 8.14 | 93.10 | 54.43 | 73.40 | 4.83 |
| Change | -0.17 | -0.67 | -0.29 | -0.81 | +0.04 |
| % Change | -2.05% | -0.71% | -0.53% | -1.09% | +0.84% |
| Volume | 18,000 | 1,275,110 | 994,408 | 160,079 | 146,800 |
| 20-Day Average Volume | 20,175 | 1,676,786 | 1,308,370 | 142,034 | 232,165 |
| Previous Close | 8.31 | 93.77 | 54.72 | 74.21 | 4.79 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 96.42 | 56.74 | 79.75 | 4.83 |
| 20-Day Raw Stochastic | 7.85% | 5.80% | 17.82% | 5.19% | 40.35% |
| 20-Day Relative Strength | 41.97% | 50.43% | 37.80% | 40.51% | 52.73% |
| Weighted Alpha | -81.10 | +36.66 | +8.21 | -14.79 | -20.82 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | 64% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -4.56% since 12/16/24 | -1.45% since 12/16/24 | -8.81% since 12/16/24 | +1.26% since 12/16/24 |
| Low | 7.90 on 02/28/24 | 92.63 on 12/23/24 | 53.09 on 12/19/24 | 72.74 on 12/23/24 | 4.60 on 12/20/24 |
| High | 9.18 on 02/27/24 | 98.43 on 12/18/24 | 55.54 on 12/17/24 | 80.94 on 12/17/24 | 4.87 on 12/18/24 |
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -3.76% since 11/22/24 | -6.64% since 11/22/24 | -9.75% since 11/22/24 | -4.55% since 11/22/24 |
| Low | 7.80 on 02/23/24 | 92.63 on 12/23/24 | 53.09 on 12/19/24 | 72.74 on 12/23/24 | 4.60 on 12/20/24 |
| High | 12.13 on 02/02/24 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +14.26% since 09/23/24 | -15.24% since 09/23/24 | -14.00% since 09/23/24 | +0.21% since 09/23/24 |
| Low | 7.10 on 12/04/23 | 81.19 on 09/25/24 | 53.09 on 12/19/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 13.45 on 01/09/24 | 100.74 on 12/11/24 | 64.29 on 09/24/24 | 86.37 on 09/24/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +5.21% since 06/21/24 | +2.37% since 06/21/24 | -13.54% since 06/21/24 | -25.81% since 06/21/24 |
| Low | 6.31 on 11/22/23 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 23.00 on 09/05/23 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.74 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 12,386,454 | 7,499,158 | 1,866,678 | 972,293 |
| Shares Outstanding, K | 6,254 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 692,200,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | -194,190,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 128,250,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | -32,670,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 1.22 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 03/11/24 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 12.46 | 12.75 | 0.00 |