Bank of Hawaii Corp (BOH)
69.79 -0.39 (-0.56%) 03/27/25 [NYSE]
69.25 x 1 75.88 x 1
Realtime by (Cboe BZX)
69.25 x 1 75.88 x 1
Realtime 69.79 unch (unch) 17:25 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BOH | CATY | CVBF | ||
| Company | Bank of Hawaii Corp | Cathay Genl Bncp | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.32 | 43.69 | 18.90 | ||
| High | 70.48 | 44.06 | 18.98 | ||
| Low | 69.10 | 43.28 | 18.61 | ||
| Last | 69.79 | 43.45 | 18.83 | ||
| Change | -0.39 | -0.15 | -0.03 | ||
| % Change | -0.56% | -0.34% | -0.16% | ||
| Volume | 291,181 | 230,900 | 640,300 | ||
| 20-Day Average Volume | 605,885 | 500,745 | 866,650 | ||
| Previous Close | 70.18 | 43.60 | 18.86 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.01 | 44.03 | 19.04 | ||
| 20-Day Raw Stochastic | 47.66% | 22.49% | 21.30% | ||
| 20-Day Relative Strength | 48.39% | 42.01% | 40.85% | ||
| Weighted Alpha | +10.96 | +9.79 | +2.79 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/20/25 | +0.72% since 03/20/25 | +1.18% since 03/20/25 | ||
| Low | 67.31 on 03/21/25 | 42.28 on 03/21/25 | 18.40 on 03/21/25 | ||
| High | 70.95 on 03/26/25 | 44.88 on 03/26/25 | 19.26 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 02/27/25 | -5.79% since 02/27/25 | -5.33% since 02/27/25 | ||
| Low | 65.82 on 03/13/25 | 42.15 on 03/12/25 | 18.34 on 03/12/25 | ||
| High | 74.15 on 03/03/25 | 47.93 on 03/03/25 | 20.64 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -0.85% since 12/27/24 | -9.55% since 12/27/24 | -14.21% since 12/27/24 | ||
| Low | 65.82 on 03/13/25 | 42.15 on 03/12/25 | 18.34 on 03/12/25 | ||
| High | 76.00 on 02/06/25 | 49.37 on 01/15/25 | 21.84 on 12/30/24 | ||
| 6-Month | |||||
| %Chg | +11.79% since 09/27/24 | +2.07% since 09/27/24 | +6.20% since 09/27/24 | ||
| Low | 60.58 on 10/01/24 | 41.08 on 10/03/24 | 17.20 on 10/01/24 | ||
| High | 82.70 on 11/25/24 | 55.29 on 11/25/24 | 24.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,251 | 3,064,426 | 2,633,196 | ||
| Shares Outstanding, K | 39,787 | 70,285 | 139,618 | ||
| Annual Sales | 1,036,280,000 | 1,390,640,000 | 684,590,000 | ||
| Annual Net Income | 149,990,000 | 285,980,000 | 200,720,000 | ||
| Last Quarter Sales | 262,260,000 | 345,460,000 | 160,700,000 | ||
| Last Quarter Net Income | 39,160,000 | 80,200,000 | 50,860,000 | ||
| 60-Month Beta | 1.01 | 1.09 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 01/27/25 | 1.12 on 01/22/25 | 0.36 on 01/22/25 | ||
| Latest Earnings Date | 04/28/25 | 04/28/25 | 04/23/25 | ||
| Most Recent Dividend | 0.700 on 02/28/25 | 0.340 on 02/27/25 | 0.200 on 12/31/24 | ||
| Next Ex-Dividends Date | 02/28/25 | 02/27/25 | 04/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 10.57 | 13.15 | ||