Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | CVBF | WAFD | ||
| Company | Bank of Hawaii Corp | Cvb Financial Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.43 | 22.72 | 36.16 | ||
| High | 78.80 | 23.29 | 36.82 | ||
| Low | 76.34 | 22.65 | 35.99 | ||
| Last | 77.95 | 23.19 | 36.35 | ||
| Change | +1.52 | +0.62 | +0.43 | ||
| % Change | +1.99% | +2.75% | +1.20% | ||
| Volume | 236,793 | 696,632 | 303,511 | ||
| 20-Day Average Volume | 371,555 | 764,942 | 427,191 | ||
| Previous Close | 76.43 | 22.57 | 35.92 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.42 | 21.30 | 35.71 | ||
| 20-Day Raw Stochastic | 77.44% | 94.85% | 63.17% | ||
| 20-Day Relative Strength | 63.80% | 68.87% | 53.85% | ||
| Weighted Alpha | +44.49 | +42.06 | +36.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 11/14/24 | +2.52% since 11/14/24 | -1.68% since 11/14/24 | ||
| Low | 75.90 on 11/20/24 | 22.08 on 11/19/24 | 35.33 on 11/20/24 | ||
| High | 78.80 on 11/21/24 | 23.29 on 11/21/24 | 37.40 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +20.24% since 10/21/24 | +23.48% since 10/21/24 | +6.91% since 10/21/24 | ||
| Low | 64.29 on 10/23/24 | 18.42 on 10/24/24 | 32.52 on 11/04/24 | ||
| High | 81.45 on 11/11/24 | 23.43 on 11/12/24 | 38.58 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +20.63% since 08/21/24 | +35.46% since 08/21/24 | +3.92% since 08/21/24 | ||
| Low | 60.58 on 10/01/24 | 16.54 on 09/11/24 | 32.52 on 11/04/24 | ||
| High | 81.45 on 11/11/24 | 23.43 on 11/12/24 | 38.58 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +32.61% since 05/21/24 | +35.93% since 05/21/24 | +25.60% since 05/21/24 | ||
| Low | 54.50 on 05/29/24 | 15.75 on 05/29/24 | 25.78 on 06/11/24 | ||
| High | 81.45 on 11/11/24 | 23.43 on 11/12/24 | 38.58 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,037,940 | 3,152,532 | 2,917,386 | ||
| Shares Outstanding, K | 39,748 | 139,678 | 81,219 | ||
| Annual Sales | 986,980,000 | 665,660,000 | 1,432,400,000 | ||
| Annual Net Income | 171,200,000 | 221,440,000 | 200,040,000 | ||
| Last Quarter Sales | 265,760,000 | 178,590,000 | 389,980,000 | ||
| Last Quarter Net Income | 40,360,000 | 51,220,000 | 61,140,000 | ||
| 60-Month Beta | 1.03 | 0.44 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/28/24 | 0.37 on 10/23/24 | 0.70 on 10/17/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/15/24 | ||
| Most Recent Dividend | 0.700 on 10/29/24 | 0.200 on 09/30/24 | 0.260 on 11/22/24 | ||
| Next Ex-Dividends Date | 10/29/24 | 09/30/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 15.30 | 11.83 | ||