Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOH | WAFD | WABC | ||
Company | Bank of Hawaii Corp | Wafd Inc | Westamerica Bancorp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 58.37 | 28.75 | 48.58 | ||
High | 58.37 | 28.75 | 48.65 | ||
Low | 57.03 | 28.09 | 48.16 | ||
Last | 57.04 | 28.20 | 48.17 | ||
Change | -0.86 | -0.41 | -0.41 | ||
% Change | -1.49% | -1.43% | -0.84% | ||
Volume | 150,200 | 311,200 | 66,400 | ||
20-Day Average Volume | 353,020 | 491,385 | 119,095 | ||
Previous Close | 57.90 | 28.61 | 48.58 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 56.75 | 27.07 | 47.24 | ||
20-Day Raw Stochastic | 56.91% | 80.90% | 77.52% | ||
20-Day Relative Strength | 48.42% | 54.58% | 52.09% | ||
Weighted Alpha | +22.89 | +4.36 | +14.61 | ||
Today's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
Last Month's Opinion | 64% Sell | 24% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.85% since 06/26/24 | +4.72% since 06/26/24 | +2.60% since 06/26/24 | ||
Low | 55.71 on 06/27/24 | 26.54 on 06/27/24 | 46.70 on 06/27/24 | ||
High | 58.60 on 06/28/24 | 28.77 on 07/01/24 | 48.95 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.25% since 06/03/24 | +2.25% since 06/03/24 | +0.84% since 06/03/24 | ||
Low | 54.98 on 06/11/24 | 25.78 on 06/11/24 | 45.48 on 06/11/24 | ||
High | 58.60 on 06/28/24 | 28.77 on 07/01/24 | 48.95 on 06/28/24 | ||
3-Month | |||||
%Chg | -4.39% since 04/03/24 | +1.59% since 04/03/24 | +1.41% since 04/03/24 | ||
Low | 54.50 on 05/29/24 | 25.78 on 06/11/24 | 45.11 on 04/19/24 | ||
High | 62.38 on 04/09/24 | 30.29 on 05/17/24 | 51.06 on 05/17/24 | ||
6-Month | |||||
%Chg | -18.30% since 01/03/24 | -10.05% since 01/03/24 | -11.71% since 01/03/24 | ||
Low | 54.50 on 05/29/24 | 25.78 on 06/11/24 | 43.82 on 02/07/24 | ||
High | 70.85 on 01/05/24 | 31.69 on 01/04/24 | 56.32 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,264,260 | 2,295,903 | 1,285,079 | ||
Shares Outstanding, K | 39,696 | 81,415 | 26,678 | ||
Annual Sales | 986,980,000 | 1,095,160,000 | 327,540,000 | ||
Annual Net Income | 171,200,000 | 257,430,000 | 161,770,000 | ||
Last Quarter Sales | 252,640,000 | 332,220,000 | 78,840,000 | ||
Last Quarter Net Income | 36,390,000 | 15,890,000 | 36,420,000 | ||
60-Month Beta | 1.06 | 0.83 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 04/22/24 | 0.73 on 04/22/24 | 1.37 on 04/18/24 | ||
Latest Earnings Date | 07/22/24 | 07/12/24 | 07/18/24 | ||
Most Recent Dividend | 0.700 on 05/31/24 | 0.260 on 05/23/24 | 0.440 on 05/03/24 | ||
Next Ex-Dividends Date | 05/31/24 | 05/23/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.92 | 8.97 | 8.22 |