Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Beyond Oil Ltd. (BOIL.CN)

Beyond Oil Ltd. (BOIL.CN)
3.5000 x 100 3.7000 x 6500
Post-market by (Cboe BZX)
3.5000 +0.0500 (+1.45%) 04/09/25 [CNSX]
3.5000 x 100 3.7000 x 6500
Post-market 3.5000 unch (unch) 15:59 ET
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.1800
Day High
3.6000
Open 3.3800
Previous Close 3.4500 3.4500
Volume 136,700 136,700
Avg Vol 299,560 299,560
Stochastic %K 32.83% 32.83%
Weighted Alpha +223.23 +223.23
5-Day Change -0.1300 (-3.58%) -0.1300 (-3.58%)
52-Week Range 0.6400 - 5.0500 0.6400 - 5.0500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 212,071
  • Shares Outstanding, K 61,470
  • Annual Sales, $ 285 K
  • Annual Income, $ -2,420 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 415.86
  • Price/Cash Flow N/A
  • Price/Book 68.67
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.11
  • Most Recent Earnings $-0.05 on 11/21/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Packaged Foods

    TSX Top 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8600 +22.38%
on 04/07/25
Period Open: 2.7700
5.0500 -30.69%
on 03/19/25
+0.7300 (+26.35%)
since 03/07/25
3-Month
1.6300 +114.72%
on 01/10/25
Period Open: 1.6000
5.0500 -30.69%
on 03/19/25
+1.9000 (+118.75%)
since 01/09/25
52-Week
0.6400 +446.88%
on 04/15/24
Period Open: 0.6800
5.0500 -30.69%
on 03/19/25
+2.8200 (+414.71%)
since 04/09/24

Most Recent Stories

More News
Beyond Oil Announces Distribution Agreement in the Netherlands with Mandarin Food Products

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil and Fandango Expand Distribution Network to Eilat Through New Partnership with Leading Israeli Wholesale Distributor

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Announces Start of Commercialization of India Distribution Agreement; First Payment Received

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Announces First Distribution Agreement in Portugal

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Receives Payment for Latitude’s March Order Sized 21.6T as Part of Master Distribution Agreement

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Announces Strategic Investment at a Premium to Market Price by Clal Insurance, a Leading Israeli Institutional Investor, as Part of Potential Uplisting to a Senior Exchange

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Secures Global Supplier Approval from Restaurant Brands International, Opening Access to Over 30,000 Burger King, Popeyes, Tim Horton’s, and Firehouse Sub Locations Worldwide

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Enters Indian Market with Significant Distribution Agreement

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Announces First Distribution Agreement in South Africa

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)
Beyond Oil Expands 5-Year Master Distribution Agreement with Latitude to Ukraine

BEOLF : 2.5200 (+2.86%)
BOIL.CN : 3.5000 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beyond Oil Ltd is a food-tech company that has developed a solution to reduce free fatty acid from oil while preserving the oil's quality and nutritional value. The company develops products that extend the usable life of frying oil improve food quality and reduce frying oil costs. It offers FryDay which...

See More

Key Turning Points

3rd Resistance Point 4.0933
2nd Resistance Point 3.8467
1st Resistance Point 3.6733
Last Price 3.5000
1st Support Level 3.2533
2nd Support Level 3.0067
3rd Support Level 2.8333

See More

52-Week High 5.0500
Last Price 3.5000
Fibonacci 61.8% 3.3654
Fibonacci 50% 2.8450
Fibonacci 38.2% 2.3246
52-Week Low 0.6400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar