Bona Film Group Ltd (BONA)
13.63 +0.02 (+0.15%) 04/08/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 8th, 2016
Results
download Want to compare other data? Select Fields| Symbol | BONA | IMAX | CURI | ||
| Company | Bona Film Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 22.09 | 2.54 | ||
| High | 13.65 | 22.18 | 2.57 | ||
| Low | 13.59 | 20.48 | 2.46 | ||
| Last | 13.63 | 21.44 | 2.48 | ||
| Change | +0.02 | -0.59 | -0.06 | ||
| % Change | +0.15% | -2.68% | -2.36% | ||
| Volume | 430,700 | 2,645,500 | 136,100 | ||
| 20-Day Average Volume | 215,765 | 1,242,235 | 229,925 | ||
| Previous Close | 13.61 | 22.03 | 2.54 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 25.33 | 2.76 | ||
| 20-Day Raw Stochastic | 81.82% | 13.39% | 19.57% | ||
| 20-Day Relative Strength | 60.96% | 33.88% | 47.29% | ||
| Weighted Alpha | +38.60 | +17.66 | +79.04 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | -11.84% since 04/04/25 | unch since 04/04/25 | ||
| Low | 13.58 on 04/05/16 | 20.48 on 04/11/25 | 2.30 on 04/07/25 | ||
| High | 13.65 on 04/08/16 | 26.27 on 04/07/25 | 2.71 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | -11.51% since 03/11/25 | +17.54% since 03/11/25 | ||
| Low | 13.54 on 03/28/16 | 20.48 on 04/11/25 | 2.30 on 04/07/25 | ||
| High | 13.65 on 04/08/16 | 27.65 on 03/25/25 | 3.22 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | -7.07% since 01/10/25 | +46.75% since 01/10/25 | ||
| Low | 13.03 on 01/15/16 | 20.48 on 04/11/25 | 1.53 on 01/13/25 | ||
| High | 13.65 on 04/08/16 | 27.77 on 02/21/25 | 3.22 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | -1.15% since 10/11/24 | +17.54% since 10/11/24 | ||
| Low | 12.15 on 10/13/15 | 19.91 on 10/24/24 | 1.47 on 12/18/24 | ||
| High | 13.65 on 04/08/16 | 27.77 on 02/21/25 | 3.22 on 03/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 1,136,834 | 142,912 | ||
| Shares Outstanding, K | 64,810 | 53,024 | 57,626 | ||
| Annual Sales | 254,080,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | 5,840,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | N/A | 92,670,000 | 14,130,000 | ||
| Last Quarter Net Income | N/A | 5,310,000 | -2,810,000 | ||
| 60-Month Beta | 0.46 | 0.91 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/19/25 | -0.05 on 03/11/25 | ||
| Latest Earnings Date | 05/05/16 | 04/23/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 03/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.98 | 0.00 | ||