Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | IMAX | CURI | ||
| Company | Bona Film Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 24.69 | 1.6400 | ||
| High | 13.65 | 25.51 | 1.8100 | ||
| Low | 13.59 | 24.69 | 1.6000 | ||
| Last | 13.63 | 25.19 | 1.8100 | ||
| Change | +0.02 | +0.48 | +0.1900 | ||
| % Change | +0.15% | +1.94% | +11.73% | ||
| Volume | 430,700 | 621,600 | 535,000 | ||
| 20-Day Average Volume | 215,765 | 745,275 | 284,600 | ||
| Previous Close | 13.61 | 24.71 | 1.6200 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 24.00 | 1.9855 | ||
| 20-Day Raw Stochastic | 81.82% | 93.74% | 25.08% | ||
| 20-Day Relative Strength | 60.96% | 67.40% | 46.55% | ||
| Weighted Alpha | +38.60 | +66.83 | +81.21 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | +4.05% since 11/15/24 | +11.04% since 11/15/24 | ||
| Low | 13.58 on 04/05/16 | 24.08 on 11/19/24 | 1.5400 on 11/18/24 | ||
| High | 13.65 on 04/08/16 | 25.51 on 11/22/24 | 1.8100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | +22.46% since 10/22/24 | -22.32% since 10/22/24 | ||
| Low | 13.54 on 03/28/16 | 19.91 on 10/24/24 | 1.5120 on 11/13/24 | ||
| High | 13.65 on 04/08/16 | 25.51 on 11/22/24 | 2.7400 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +18.88% since 08/22/24 | +53.39% since 08/22/24 | ||
| Low | 13.03 on 01/15/16 | 18.76 on 09/23/24 | 1.1700 on 08/23/24 | ||
| High | 13.65 on 04/08/16 | 25.51 on 11/22/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +51.93% since 05/22/24 | +72.38% since 05/22/24 | ||
| Low | 12.15 on 10/13/15 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 13.65 on 04/08/16 | 25.51 on 11/22/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 1,301,797 | 89,876 | ||
| Shares Outstanding, K | 64,810 | 52,683 | 55,479 | ||
| Annual Sales | 254,080,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 5,840,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | N/A | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | N/A | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 0.46 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 05/05/16 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.55 | 0.00 | ||