Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | IMAX | CURI | ||
| Company | Bona Film Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 24.32 | 1.5200 | ||
| High | 13.65 | 24.65 | 1.5700 | ||
| Low | 13.59 | 24.07 | 1.4800 | ||
| Last | 13.63 | 24.40 | 1.5100 | ||
| Change | +0.02 | -0.12 | -0.0300 | ||
| % Change | +0.15% | -0.49% | -1.95% | ||
| Volume | 430,700 | 355,300 | 220,300 | ||
| 20-Day Average Volume | 215,765 | 565,955 | 152,320 | ||
| Previous Close | 13.61 | 24.52 | 1.5400 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 25.59 | 1.6920 | ||
| 20-Day Raw Stochastic | 81.82% | 12.07% | 10.53% | ||
| 20-Day Relative Strength | 60.96% | 49.05% | 38.94% | ||
| Weighted Alpha | +38.60 | +65.28 | +54.39 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 80% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | -3.14% since 12/16/24 | -6.79% since 12/16/24 | ||
| Low | 13.58 on 04/05/16 | 24.07 on 12/23/24 | 1.4700 on 12/18/24 | ||
| High | 13.65 on 04/08/16 | 25.83 on 12/18/24 | 1.7200 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | -3.14% since 11/22/24 | -16.57% since 11/22/24 | ||
| Low | 13.54 on 03/28/16 | 24.07 on 12/23/24 | 1.4700 on 12/18/24 | ||
| High | 13.65 on 04/08/16 | 26.84 on 12/02/24 | 1.8500 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +27.62% since 09/23/24 | -17.49% since 09/23/24 | ||
| Low | 13.03 on 01/15/16 | 19.19 on 10/09/24 | 1.4700 on 12/18/24 | ||
| High | 13.65 on 04/08/16 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +44.72% since 06/21/24 | +26.89% since 06/21/24 | ||
| Low | 12.15 on 10/13/15 | 16.33 on 07/05/24 | 0.9900 on 08/05/24 | ||
| High | 13.65 on 04/08/16 | 26.84 on 12/02/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 1,285,465 | 83,773 | ||
| Shares Outstanding, K | 64,810 | 52,683 | 55,479 | ||
| Annual Sales | 254,080,000 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | 5,840,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | N/A | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | N/A | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 0.46 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 05/05/16 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.04 | 0.00 | ||