Bona Film Group Ltd (BONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | LYV | TKO | NWS | WMG |
| Company | Bona Film Group Ltd | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.62 | 132.78 | 143.54 | 30.69 | 31.05 |
| High | 13.65 | 133.54 | 143.91 | 31.03 | 31.25 |
| Low | 13.59 | 131.41 | 141.22 | 30.69 | 30.70 |
| Last | 13.63 | 132.50 | 141.75 | 31.02 | 31.08 |
| Change | +0.02 | -0.78 | -1.79 | +0.32 | -0.08 |
| % Change | +0.15% | -0.59% | -1.25% | +1.04% | -0.26% |
| Volume | 430,700 | 974,062 | 471,486 | 598,676 | 1,189,714 |
| 20-Day Average Volume | 215,765 | 2,507,848 | 1,034,624 | 722,184 | 1,655,731 |
| Previous Close | 13.61 | 133.28 | 143.54 | 30.70 | 31.16 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 136.09 | 141.07 | 31.77 | 32.02 |
| 20-Day Raw Stochastic | 81.82% | 11.16% | 51.46% | 27.79% | 18.73% |
| 20-Day Relative Strength | 60.96% | 54.02% | 58.96% | 50.09% | 43.84% |
| Weighted Alpha | +38.60 | +50.39 | +75.19 | +21.71 | -10.63 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | -3.87% since 12/16/24 | -3.60% since 12/16/24 | -1.05% since 12/16/24 | -4.69% since 12/16/24 |
| Low | 13.58 on 04/05/16 | 131.41 on 12/23/24 | 140.00 on 12/20/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 |
| High | 13.65 on 04/08/16 | 138.56 on 12/18/24 | 148.57 on 12/17/24 | 31.57 on 12/18/24 | 32.76 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | -5.55% since 11/22/24 | +4.40% since 11/22/24 | -3.24% since 11/22/24 | -2.42% since 11/22/24 |
| Low | 13.54 on 03/28/16 | 131.41 on 12/23/24 | 133.64 on 12/03/24 | 30.31 on 12/20/24 | 30.55 on 12/20/24 |
| High | 13.65 on 04/08/16 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 33.38 on 12/16/24 |
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +26.60% since 09/23/24 | +16.19% since 09/23/24 | +11.46% since 09/23/24 | +0.52% since 09/23/24 |
| Low | 13.03 on 01/15/16 | 104.80 on 09/24/24 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | 29.96 on 11/21/24 |
| High | 13.65 on 04/08/16 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +42.53% since 06/21/24 | +32.61% since 06/21/24 | +9.96% since 06/21/24 | +3.50% since 06/21/24 |
| Low | 12.15 on 10/13/15 | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 |
| High | 13.65 on 04/08/16 | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 30,968,142 | 24,511,892 | 17,458,384 | 16,140,694 |
| Shares Outstanding, K | 64,810 | 232,354 | 170,767 | 568,677 | 517,994 |
| Annual Sales | 254,080,000 | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 5,840,000 | 315,840,000 | 208,180,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | N/A | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | N/A | 397,270,000 | 23,140,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 0.46 | 1.37 | 1.09 | 1.38 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 05/05/16 | 11/11/24 | 11/06/24 | 02/05/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/21/23 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.79 | 43.50 | 40.93 | 37.54 |