Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boohoo Group Plc (BOO.LN)

Boohoo Group Plc (BOO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.500 +1.45%
on 07/16/24
36.400 -3.85%
on 07/10/24
-0.600 (-1.69%)
since 07/09/24
1-Month
32.880 +6.45%
on 06/17/24
36.418 -3.89%
on 07/09/24
+1.740 (+5.23%)
since 06/14/24
3-Month
32.560 +7.49%
on 05/08/24
38.000 -7.89%
on 05/16/24
+1.760 (+5.29%)
since 04/16/24
6-Month
32.010 +9.34%
on 03/18/24
40.500 -13.58%
on 02/16/24
+0.480 (+1.39%)
since 01/16/24
YTD
32.010 +9.34%
on 03/18/24
40.880 -14.38%
on 01/02/24
-6.010 (-14.65%)
since 12/29/23
52-Week
27.770 +26.04%
on 10/03/23
42.630 -17.90%
on 12/21/23
-0.610 (-1.71%)
since 07/14/23
2-Year
27.770 +26.04%
on 10/03/23
72.960 -52.03%
on 08/04/22
-22.940 (-39.59%)
since 07/15/22
3-Year
27.770 +26.04%
on 10/02/23
289.900 -87.93%
on 08/23/21
-245.500 (-87.52%)
since 07/19/21
5-Year
27.770 +26.04%
on 10/02/23
433.500 -91.93%
on 06/15/20
-198.800 (-85.03%)
since 07/22/19
10-Year
21.000 +66.67%
on 01/01/15
433.500 -91.93%
on 06/01/20
-5.250 (-13.04%)
since 07/01/14

52-Week Key Points

52-Week High 42.630
Fibonacci 61.8% 36.953
Fibonacci 50% 35.200
Last Price 35.000
Fibonacci 38.2% 33.447
52-Week Low 27.770

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.85%
1-Month 9 times -3.89%
3-Month 8 times -7.89%
6-Month 7 times -13.58%
YTD 1 time -14.38%
52-Week 9 times -17.90%
2-Year 7 times -52.03%
3-Year 4 times -87.93%
5-Year 12 times -91.93%
10-Year 21 times -91.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.45%
1-Month 1 time +6.45%
3-Month 4 times +7.49%
6-Month 7 times +9.34%
YTD 8 times +9.34%
52-Week 12 times +26.04%
2-Year 17 times +26.04%
3-Year 21 times +26.04%
5-Year 19 times +26.04%
10-Year 2 times +66.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar