Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | HDSN | TPIC | ||
| Company | Dynamic Materials | Hudson Tech Inc | Tpi Composites Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 5.24 | 1.23 | ||
| High | 7.04 | 5.38 | 2.63 | ||
| Low | 6.70 | 5.24 | 1.22 | ||
| Last | 6.84 | 5.29 | 2.40 | ||
| Change | +0.05 | -0.01 | +1.18 | ||
| % Change | +0.74% | -0.19% | +96.72% | ||
| Volume | 289,500 | 636,800 | 34,004,102 | ||
| 20-Day Average Volume | 214,875 | 644,000 | 3,019,055 | ||
| Previous Close | 6.79 | 5.30 | 1.22 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 5.76 | 1.67 | ||
| 20-Day Raw Stochastic | 8.23% | 12.63% | 84.97% | ||
| 20-Day Relative Strength | 30.99% | 30.70% | 53.43% | ||
| Weighted Alpha | -68.98 | -62.68 | -72.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 12/13/24 | -5.87% since 12/13/24 | +95.12% since 12/13/24 | ||
| Low | 6.70 on 12/20/24 | 5.17 on 12/19/24 | 1.10 on 12/19/24 | ||
| High | 7.45 on 12/16/24 | 5.72 on 12/16/24 | 2.63 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -5.91% since 11/20/24 | -10.49% since 11/20/24 | +20.00% since 11/20/24 | ||
| Low | 6.70 on 12/20/24 | 5.17 on 12/19/24 | 1.10 on 12/19/24 | ||
| High | 8.39 on 12/09/24 | 6.12 on 12/04/24 | 2.63 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -47.02% since 09/20/24 | -35.41% since 09/20/24 | -45.70% since 09/20/24 | ||
| Low | 6.70 on 12/20/24 | 5.17 on 12/19/24 | 1.10 on 12/19/24 | ||
| High | 13.77 on 10/07/24 | 8.55 on 10/25/24 | 5.15 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -52.83% since 06/20/24 | -40.23% since 06/20/24 | -50.52% since 06/20/24 | ||
| Low | 6.70 on 12/20/24 | 5.17 on 12/19/24 | 1.10 on 12/19/24 | ||
| High | 15.14 on 07/17/24 | 9.28 on 07/17/24 | 5.26 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,978 | 239,103 | 114,151 | ||
| Shares Outstanding, K | 20,026 | 45,199 | 47,563 | ||
| Annual Sales | 719,190,000 | 289,030,000 | 1,455,180,000 | ||
| Annual Net Income | 26,260,000 | 52,250,000 | -201,780,000 | ||
| Last Quarter Sales | 152,430,000 | 61,940,000 | 380,760,000 | ||
| Last Quarter Net Income | -101,320,000 | 7,810,000 | -40,070,000 | ||
| 60-Month Beta | 1.58 | 1.13 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/04/24 | 0.17 on 11/04/24 | -0.65 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 8.15 | 0.00 | ||