Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EOSE | EVI | ||
| Company | Dynamic Materials | Eos Energy Enterprises Inc | Evi Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.24 | 1.5100 | 17.60 | ||
| High | 14.49 | 1.6200 | 19.10 | ||
| Low | 14.01 | 1.4000 | 17.41 | ||
| Last | 14.11 | 1.5500 | 18.66 | ||
| Change | -0.06 | +0.0900 | +0.92 | ||
| % Change | -0.42% | +6.16% | +5.19% | ||
| Volume | 189,300 | 10,556,100 | 11,400 | ||
| 20-Day Average Volume | 376,935 | 10,616,300 | 18,150 | ||
| Previous Close | 14.17 | 1.4600 | 17.74 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 0.9874 | 18.47 | ||
| 20-Day Raw Stochastic | 77.46% | 92.72% | 59.30% | ||
| 20-Day Relative Strength | 50.36% | 72.27% | 46.89% | ||
| Weighted Alpha | -24.01 | -45.59 | -22.66 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 06/25/24 | +17.42% since 06/25/24 | +2.98% since 06/25/24 | ||
| Low | 14.01 on 07/02/24 | 1.1500 on 06/27/24 | 16.00 on 06/28/24 | ||
| High | 14.74 on 06/27/24 | 1.6200 on 07/02/24 | 20.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +8.62% since 05/31/24 | +117.79% since 05/31/24 | -10.93% since 05/31/24 | ||
| Low | 11.12 on 06/05/24 | 0.6580 on 06/06/24 | 16.00 on 06/28/24 | ||
| High | 14.98 on 06/14/24 | 1.6200 on 07/02/24 | 20.91 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -26.74% since 04/02/24 | +57.28% since 04/02/24 | -18.44% since 04/02/24 | ||
| Low | 11.12 on 06/05/24 | 0.6100 on 05/08/24 | 16.00 on 06/28/24 | ||
| High | 19.59 on 04/04/24 | 1.6200 on 07/02/24 | 24.74 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -22.22% since 01/02/24 | +47.62% since 01/02/24 | -15.95% since 01/02/24 | ||
| Low | 11.12 on 06/05/24 | 0.6100 on 05/08/24 | 16.00 on 06/28/24 | ||
| High | 19.72 on 04/01/24 | 1.6200 on 07/02/24 | 25.50 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,946 | 322,598 | 236,627 | ||
| Shares Outstanding, K | 19,982 | 208,128 | 12,681 | ||
| Annual Sales | 719,190,000 | 16,380,000 | 354,170,000 | ||
| Annual Net Income | 26,260,000 | -229,510,000 | 9,720,000 | ||
| Last Quarter Sales | 166,870,000 | 6,600,000 | 83,980,000 | ||
| Last Quarter Net Income | 260,000 | -46,710,000 | 960,000 | ||
| 60-Month Beta | 1.65 | 2.37 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | -0.23 on 05/14/24 | 0.06 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 05/08/24 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | N/A | 0.200 on 12/03/14 | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | 12/19/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 0.00 | 47.95 | ||