Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | EVI | TPIC | ||
| Company | Dynamic Materials | Evi Industries Inc | Tpi Composites Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.27 | 18.70 | 1.98 | ||
| High | 7.77 | 19.07 | 2.02 | ||
| Low | 7.16 | 17.77 | 1.92 | ||
| Last | 7.57 | 19.00 | 1.95 | ||
| Change | +0.30 | +0.68 | -0.05 | ||
| % Change | +4.13% | +3.71% | -2.50% | ||
| Volume | 354,600 | 12,100 | 605,700 | ||
| 20-Day Average Volume | 293,265 | 12,545 | 911,055 | ||
| Previous Close | 7.27 | 18.32 | 2.00 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 19.63 | 2.80 | ||
| 20-Day Raw Stochastic | 12.54% | 30.79% | 1.63% | ||
| 20-Day Relative Strength | 29.63% | 48.82% | 29.32% | ||
| Weighted Alpha | -62.37 | -23.24 | -55.31 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 11/14/24 | +3.04% since 11/14/24 | -18.07% since 11/14/24 | ||
| Low | 7.16 on 11/21/24 | 17.77 on 11/21/24 | 1.92 on 11/21/24 | ||
| High | 8.40 on 11/15/24 | 19.76 on 11/18/24 | 2.28 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -41.45% since 10/21/24 | -1.14% since 10/21/24 | -50.26% since 10/21/24 | ||
| Low | 7.16 on 11/21/24 | 17.77 on 11/21/24 | 1.92 on 11/21/24 | ||
| High | 10.61 on 10/22/24 | 21.76 on 11/06/24 | 3.95 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -33.19% since 08/21/24 | +15.92% since 08/21/24 | -50.26% since 08/21/24 | ||
| Low | 7.16 on 11/21/24 | 15.22 on 09/04/24 | 1.92 on 11/21/24 | ||
| High | 13.77 on 10/07/24 | 21.76 on 11/06/24 | 5.15 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -41.77% since 05/21/24 | -13.79% since 05/21/24 | -52.67% since 05/21/24 | ||
| Low | 7.16 on 11/21/24 | 14.51 on 08/09/24 | 1.92 on 11/21/24 | ||
| High | 15.14 on 07/17/24 | 22.00 on 05/22/24 | 5.75 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,589 | 233,360 | 95,126 | ||
| Shares Outstanding, K | 20,026 | 12,738 | 47,563 | ||
| Annual Sales | 719,190,000 | 353,560,000 | 1,455,180,000 | ||
| Annual Net Income | 26,260,000 | 5,650,000 | -201,780,000 | ||
| Last Quarter Sales | 152,430,000 | 93,630,000 | 380,760,000 | ||
| Last Quarter Net Income | -101,320,000 | 3,230,000 | -40,070,000 | ||
| 60-Month Beta | 1.66 | 0.34 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/04/24 | 0.21 on 11/12/24 | -0.65 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | 0.125 on 03/30/20 | 0.200 on 12/03/14 | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | 12/19/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 36.82 | 0.00 | ||