Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | MSM | HI |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.04 | 950.53 | 137.65 | 83.48 | 43.34 |
| High | 14.04 | 953.14 | 139.27 | 84.30 | 44.50 |
| Low | 13.73 | 936.27 | 133.91 | 82.59 | 42.65 |
| Last | 13.89 | 951.61 | 139.18 | 84.23 | 44.50 |
| Change | -0.10 | +5.78 | +4.02 | +1.29 | +1.51 |
| % Change | -0.71% | +0.61% | +2.97% | +1.56% | +3.51% |
| Volume | 193,366 | 200,556 | 346,912 | 591,348 | 317,302 |
| 20-Day Average Volume | 199,818 | 267,473 | 571,136 | 821,172 | 530,415 |
| Previous Close | 13.99 | 945.83 | 135.16 | 82.94 | 42.99 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 924.74 | 126.69 | 79.92 | 41.15 |
| 20-Day Raw Stochastic | 19.35% | 61.81% | 79.19% | 82.10% | 92.90% |
| 20-Day Relative Strength | 47.21% | 55.60% | 54.22% | 53.35% | 56.54% |
| Weighted Alpha | -28.35 | +28.07 | -18.82 | -17.58 | -9.62 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 07/15/24 | +0.94% since 07/15/24 | +3.94% since 07/15/24 | +4.19% since 07/15/24 | +3.42% since 07/15/24 |
| Low | 13.73 on 07/22/24 | 936.27 on 07/22/24 | 132.55 on 07/19/24 | 81.26 on 07/16/24 | 42.36 on 07/19/24 |
| High | 15.14 on 07/17/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -3.88% since 06/21/24 | +3.99% since 06/21/24 | +6.35% since 06/21/24 | +6.00% since 06/21/24 | +6.54% since 06/21/24 |
| Low | 13.59 on 07/09/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 37.96 on 07/09/24 |
| High | 15.14 on 07/17/24 | 990.46 on 07/17/24 | 145.64 on 07/17/24 | 86.15 on 07/18/24 | 45.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | -17.71% since 04/22/24 | +1.01% since 04/22/24 | -11.35% since 04/22/24 | -8.99% since 04/22/24 | -7.45% since 04/22/24 |
| Low | 11.12 on 06/05/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 17.14 on 04/26/24 | 990.46 on 07/17/24 | 166.34 on 04/24/24 | 94.31 on 05/15/24 | 49.95 on 04/29/24 |
| 6-Month | |||||
| %Chg | -20.40% since 01/22/24 | +8.55% since 01/22/24 | -14.51% since 01/22/24 | -13.79% since 01/22/24 | -3.55% since 01/22/24 |
| Low | 11.12 on 06/05/24 | 866.03 on 01/23/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 37.96 on 07/09/24 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,548 | 46,410,936 | 6,110,855 | 4,654,842 | 3,017,683 |
| Shares Outstanding, K | 19,982 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 166,870,000 | 4,235,000,000 | 904,800,000 | 979,350,000 | 785,300,000 |
| Last Quarter Net Income | 260,000 | 478,000,000 | -19,300,000 | 71,710,000 | 6,100,000 |
| 60-Month Beta | 1.65 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/31/24 | 07/02/24 | 08/07/24 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | 03/30/20 | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 26.11 | 39.74 | 15.58 | 12.14 |