Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | MSM | HI |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.27 | 1,182.67 | 140.08 | 81.53 | 31.97 |
| High | 7.76 | 1,199.44 | 144.14 | 84.90 | 33.70 |
| Low | 7.18 | 1,173.28 | 139.13 | 81.21 | 31.97 |
| Last | 7.57 | 1,194.41 | 143.14 | 84.13 | 32.97 |
| Change | +0.30 | +15.96 | +3.60 | +2.79 | +1.13 |
| % Change | +4.13% | +1.35% | +2.58% | +3.43% | +3.55% |
| Volume | 348,266 | 154,098 | 278,422 | 521,248 | 399,956 |
| 20-Day Average Volume | 292,948 | 235,445 | 369,856 | 723,382 | 418,508 |
| Previous Close | 7.27 | 1,178.45 | 139.54 | 81.34 | 31.84 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.04 | 1,155.68 | 144.86 | 83.86 | 30.28 |
| 20-Day Raw Stochastic | 12.00% | 76.97% | 39.88% | 49.93% | 70.43% |
| 20-Day Relative Strength | 29.63% | 65.70% | 48.99% | 51.20% | 59.69% |
| Weighted Alpha | -62.37 | +50.63 | -1.22 | -13.87 | -20.11 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 16% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 11/14/24 | +1.56% since 11/14/24 | +0.25% since 11/14/24 | -1.54% since 11/14/24 | -2.17% since 11/14/24 |
| Low | 7.18 on 11/21/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 80.04 on 11/20/24 | 30.98 on 11/20/24 |
| High | 8.40 on 11/15/24 | 1,199.44 on 11/21/24 | 144.14 on 11/21/24 | 86.07 on 11/15/24 | 34.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | -41.45% since 10/21/24 | +6.61% since 10/21/24 | +0.75% since 10/21/24 | +2.09% since 10/21/24 | +18.17% since 10/21/24 |
| Low | 7.18 on 11/21/24 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 75.91 on 10/24/24 | 27.28 on 10/24/24 |
| High | 10.61 on 10/22/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 3-Month | |||||
| %Chg | -33.19% since 08/21/24 | +21.85% since 08/21/24 | +2.68% since 08/21/24 | +2.57% since 08/21/24 | -1.38% since 08/21/24 |
| Low | 7.18 on 11/21/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 75.91 on 10/24/24 | 25.11 on 10/09/24 |
| High | 13.77 on 10/07/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 90.81 on 11/11/24 | 35.33 on 11/14/24 |
| 6-Month | |||||
| %Chg | -41.77% since 05/21/24 | +24.84% since 05/21/24 | -7.32% since 05/21/24 | -7.78% since 05/21/24 | -26.32% since 05/21/24 |
| Low | 7.18 on 11/21/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 25.11 on 10/09/24 |
| High | 15.14 on 07/17/24 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 91.51 on 05/22/24 | 46.92 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,589 | 57,390,516 | 6,296,183 | 4,547,231 | 2,235,996 |
| Shares Outstanding, K | 20,026 | 48,700 | 45,121 | 55,904 | 70,226 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,301,200,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 173,400,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 152,430,000 | 4,388,000,000 | 1,208,800,000 | 952,280,000 | 837,600,000 |
| Last Quarter Net Income | -101,320,000 | 486,000,000 | 44,400,000 | 55,690,000 | 14,600,000 |
| 60-Month Beta | 1.66 | 1.15 | 1.53 | 0.87 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/04/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.03 on 10/24/24 | 1.01 on 11/13/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | 01/14/25 | 11/13/24 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.050 on 11/08/24 | N/A | 0.850 on 11/13/24 | 0.222 on 09/16/24 |
| Next Ex-Dividends Date | 03/30/20 | 11/08/24 | N/A | 11/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 31.19 | 44.81 | 16.83 | 9.50 |