Dynamic Materials (BOOM)
7.15 x 1 9.50 x 3
Pre-market by (Cboe BZX)
8.39 -0.54 (-6.05%) 03/28/25 [NASDAQ]
7.15 x 1 9.50 x 3
Pre-market 8.39 unch (unch) 16:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | MSM | HI |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.88 | 986.97 | 126.17 | 80.18 | 25.42 |
| High | 8.97 | 986.97 | 126.17 | 80.45 | 25.50 |
| Low | 8.29 | 968.12 | 120.52 | 77.45 | 24.70 |
| Last | 8.39 | 975.03 | 121.90 | 77.69 | 24.96 |
| Change | -0.54 | -12.21 | -4.40 | -2.79 | -0.63 |
| % Change | -6.05% | -1.24% | -3.48% | -3.47% | -2.46% |
| Volume | 128,700 | 214,700 | 369,000 | 578,100 | 380,200 |
| 20-Day Average Volume | 170,925 | 281,215 | 499,565 | 594,680 | 455,950 |
| Previous Close | 8.93 | 987.24 | 126.30 | 80.48 | 25.59 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 983.93 | 124.37 | 78.50 | 26.20 |
| 20-Day Raw Stochastic | 49.06% | 28.50% | 28.35% | 34.18% | 5.90% |
| 20-Day Relative Strength | 50.01% | 40.35% | 41.27% | 46.51% | 36.16% |
| Weighted Alpha | -50.77 | -6.15 | -27.85 | -16.97 | -48.87 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 03/21/25 | +0.20% since 03/21/25 | -0.08% since 03/21/25 | +0.19% since 03/21/25 | -3.14% since 03/21/25 |
| Low | 8.29 on 03/28/25 | 968.12 on 03/28/25 | 120.52 on 03/28/25 | 77.45 on 03/28/25 | 24.70 on 03/28/25 |
| High | 9.20 on 03/27/25 | 999.92 on 03/25/25 | 129.37 on 03/25/25 | 80.76 on 03/27/25 | 26.69 on 03/24/25 |
| 1-Month | |||||
| %Chg | -1.06% since 02/28/25 | -4.52% since 02/28/25 | -3.49% since 02/28/25 | -3.32% since 02/28/25 | -16.52% since 02/28/25 |
| Low | 7.61 on 03/04/25 | 952.64 on 03/13/25 | 117.88 on 03/21/25 | 74.32 on 03/13/25 | 24.64 on 03/14/25 |
| High | 9.20 on 03/27/25 | 1,031.20 on 03/10/25 | 132.06 on 03/10/25 | 84.18 on 03/10/25 | 30.05 on 03/03/25 |
| 3-Month | |||||
| %Chg | +18.84% since 12/27/24 | -8.79% since 12/27/24 | -8.83% since 12/27/24 | +3.86% since 12/27/24 | -18.51% since 12/27/24 |
| Low | 6.85 on 12/30/24 | 952.64 on 03/13/25 | 117.88 on 03/21/25 | 72.79 on 12/30/24 | 24.64 on 03/14/25 |
| High | 9.92 on 02/25/25 | 1,139.15 on 01/29/25 | 151.79 on 01/27/25 | 85.15 on 01/08/25 | 35.59 on 01/23/25 |
| 6-Month | |||||
| %Chg | -35.46% since 09/27/24 | -5.88% since 09/27/24 | -19.37% since 09/27/24 | -10.79% since 09/27/24 | -10.22% since 09/27/24 |
| Low | 6.64 on 12/24/24 | 952.64 on 03/13/25 | 117.88 on 03/21/25 | 72.79 on 12/30/24 | 24.64 on 03/14/25 |
| High | 13.77 on 10/07/24 | 1,227.66 on 11/11/24 | 160.74 on 11/25/24 | 90.81 on 11/11/24 | 35.59 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,830 | 47,013,016 | 5,481,476 | 4,339,686 | 1,757,683 |
| Shares Outstanding, K | 20,242 | 48,217 | 44,967 | 55,859 | 70,420 |
| Annual Sales | 642,850,000 | 17,168,000,000 | 4,540,600,000 | 3,820,950,000 | 3,182,800,000 |
| Annual Net Income | -94,450,000 | 1,909,000,000 | 123,600,000 | 258,590,000 | -211,000,000 |
| Last Quarter Sales | 152,370,000 | 4,233,000,000 | 1,013,100,000 | 928,480,000 | 706,900,000 |
| Last Quarter Net Income | 1,810,000 | 475,000,000 | -21,700,000 | 46,620,000 | 6,400,000 |
| 60-Month Beta | 1.59 | 1.18 | 1.69 | 0.90 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/24/25 | 9.71 on 01/31/25 | -0.48 on 02/12/25 | 0.86 on 01/08/25 | 0.56 on 02/05/25 |
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/07/25 | 04/03/25 | 04/29/25 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.050 on 02/10/25 | N/A | 0.850 on 01/15/25 | 0.225 on 03/14/25 |
| Next Ex-Dividends Date | 03/30/20 | 02/10/25 | N/A | 04/09/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 89.30 | 25.34 | 46.95 | 18.29 | 8.05 |