Bank of The Jame Fnl (BOTJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOTJ | FCNCA | RF | PNFP | SNV |
| Company | Bank of The Jame Fnl | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.43 | 2,136.88 | 23.88 | 113.67 | 51.00 |
| High | 15.88 | 2,157.21 | 24.01 | 115.83 | 51.98 |
| Low | 15.43 | 2,132.86 | 23.70 | 113.08 | 50.83 |
| Last | 15.88 | 2,153.14 | 23.99 | 115.65 | 51.91 |
| Change | +0.54 | +0.16 | -0.03 | +1.07 | +0.52 |
| % Change | +3.52% | +0.01% | -0.12% | +0.93% | +1.01% |
| Volume | 1,100 | 43,700 | 5,432,900 | 225,600 | 590,900 |
| 20-Day Average Volume | 6,295 | 84,195 | 7,874,335 | 484,770 | 1,326,665 |
| Previous Close | 15.34 | 2,152.98 | 24.02 | 114.58 | 51.39 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 2,152.80 | 25.24 | 119.67 | 54.09 |
| 20-Day Raw Stochastic | 56.02% | 39.55% | 21.21% | 27.43% | 28.36% |
| 20-Day Relative Strength | 59.73% | 52.10% | 41.30% | 48.77% | 46.54% |
| Weighted Alpha | +41.33 | +48.46 | +24.69 | +40.34 | +40.58 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 12/18/24 | +6.10% since 12/18/24 | +3.01% since 12/18/24 | +4.14% since 12/18/24 | +2.98% since 12/18/24 |
| Low | 14.39 on 12/23/24 | 2,033.25 on 12/19/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 15.88 on 12/26/24 | 2,159.61 on 12/24/24 | 24.02 on 12/24/24 | 115.96 on 12/19/24 | 51.98 on 12/26/24 |
| 1-Month | |||||
| %Chg | +7.59% since 11/26/24 | -7.43% since 11/26/24 | -12.16% since 11/26/24 | -9.82% since 11/26/24 | -10.45% since 11/26/24 |
| Low | 14.39 on 12/23/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 17.05 on 12/04/24 | 2,350.48 on 11/27/24 | 27.63 on 11/27/24 | 130.31 on 11/27/24 | 58.83 on 11/27/24 |
| 3-Month | |||||
| %Chg | +11.01% since 09/26/24 | +14.73% since 09/26/24 | +4.76% since 09/26/24 | +19.88% since 09/26/24 | +18.46% since 09/26/24 |
| Low | 12.50 on 10/28/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 17.05 on 12/04/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +47.24% since 06/26/24 | +30.57% since 06/26/24 | +27.07% since 06/26/24 | +50.76% since 06/26/24 | +37.62% since 06/26/24 |
| Low | 10.57 on 07/05/24 | 1,638.99 on 06/27/24 | 18.72 on 06/27/24 | 75.85 on 06/27/24 | 37.30 on 06/27/24 |
| High | 17.05 on 12/04/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,180 | 30,118,038 | 21,830,916 | 8,850,732 | 7,280,164 |
| Shares Outstanding, K | 4,575 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 52,230,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 8,700,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 15,390,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 1,990,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.80 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/25/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 02/07/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.100 on 11/22/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 10.84 | 11.63 | 16.97 | 12.81 |