Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | RCL | TCOM | LYV | CCL |
| Company | Bowlero Corp Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.11 | 156.00 | 49.46 | 94.86 | 17.53 |
| High | 14.44 | 156.18 | 50.30 | 95.27 | 17.54 |
| Low | 14.11 | 154.47 | 49.38 | 94.29 | 17.01 |
| Last | 14.37 | 155.14 | 49.79 | 94.84 | 17.11 |
| Change | +0.24 | -0.24 | +0.13 | +0.05 | -0.34 |
| % Change | +1.70% | -0.15% | +0.26% | +0.05% | -1.95% |
| Volume | 65,377 | 370,151 | 1,299,005 | 354,530 | 11,607,669 |
| 20-Day Average Volume | 633,532 | 1,797,477 | 2,775,812 | 2,224,501 | 31,887,896 |
| Previous Close | 14.13 | 155.38 | 49.66 | 94.79 | 17.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 155.04 | 49.58 | 91.63 | 16.91 |
| 20-Day Raw Stochastic | 77.04% | 58.55% | 54.81% | 77.38% | 53.96% |
| 20-Day Relative Strength | 58.97% | 55.76% | 48.91% | 52.59% | 54.64% |
| Weighted Alpha | +23.17 | +59.46 | +45.52 | +4.56 | -1.39 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 06/27/24 | -3.21% since 06/27/24 | +4.74% since 06/27/24 | +4.11% since 06/27/24 | -8.08% since 06/27/24 |
| Low | 13.87 on 07/01/24 | 154.47 on 07/05/24 | 46.50 on 06/28/24 | 91.76 on 06/28/24 | 17.01 on 07/05/24 |
| High | 14.92 on 06/28/24 | 162.50 on 06/28/24 | 50.29 on 07/05/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 1-Month | |||||
| %Chg | +9.06% since 06/05/24 | -0.81% since 06/05/24 | -3.68% since 06/05/24 | +1.00% since 06/05/24 | +0.92% since 06/05/24 |
| Low | 12.35 on 06/17/24 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
| High | 14.92 on 06/28/24 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 3-Month | |||||
| %Chg | +6.62% since 04/05/24 | +14.00% since 04/05/24 | +3.34% since 04/05/24 | -8.67% since 04/05/24 | +13.13% since 04/05/24 |
| Low | 9.70 on 05/06/24 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 14.92 on 06/28/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 104.07 on 04/08/24 | 18.92 on 06/28/24 |
| 6-Month | |||||
| %Chg | +3.24% since 01/05/24 | +26.42% since 01/05/24 | +30.07% since 01/05/24 | +5.97% since 01/05/24 | -1.29% since 01/05/24 |
| Low | 9.70 on 05/06/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 15.47 on 02/12/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,103,689 | 39,986,888 | 31,985,460 | 21,777,436 | 19,586,840 |
| Shares Outstanding, K | 148,881 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 1,058,790,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 82,050,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 337,670,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | 23,850,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 0.62 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 05/06/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | 0.055 on 02/22/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/22/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 17.61 | 92.10 | 23.11 |