Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | OCG | MI | ||
| Company | Boxed Inc | Oriental Culture Holding Ltd | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.2030 | 1.1700 | 4.52 | ||
| High | 0.2030 | 1.3546 | 8.61 | ||
| Low | 0.1770 | 1.1700 | 4.32 | ||
| Last | 0.1898 | 1.2100 | 7.25 | ||
| Change | -0.0342 | +0.0700 | +2.22 | ||
| % Change | -15.27% | +6.14% | +44.22% | ||
| Volume | 8,139,900 | 15,500 | 948,800 | ||
| 20-Day Average Volume | 27,291,252 | 26,470 | 82,735 | ||
| Previous Close | 0.2240 | 1.1400 | 5.03 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 1.3443 | 4.50 | ||
| 20-Day Raw Stochastic | 22.40% | 10.13% | 75.73% | ||
| 20-Day Relative Strength | 42.44% | 46.46% | 58.64% | ||
| Weighted Alpha | -95.15 | -36.10 | -6.38 | ||
| Today's Opinion | 88% Sell | Hold | 32% Buy | ||
| Previous Opinion | 88% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -6.92% since 12/13/24 | +68.60% since 12/13/24 | ||
| Low | 0.1502 on 03/29/23 | 1.1400 on 12/19/24 | 3.70 on 12/18/24 | ||
| High | 0.2639 on 03/30/23 | 1.9199 on 12/17/24 | 8.61 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -15.97% since 11/20/24 | +147.44% since 11/20/24 | ||
| Low | 0.1010 on 03/17/23 | 1.1300 on 11/26/24 | 2.89 on 11/21/24 | ||
| High | 0.5310 on 03/06/23 | 1.9199 on 12/17/24 | 8.61 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +16.35% since 09/19/24 | -3.07% since 09/20/24 | ||
| Low | 0.1010 on 03/17/23 | 1.0100 on 09/25/24 | 2.05 on 11/18/24 | ||
| High | 0.7743 on 02/16/23 | 2.0400 on 10/03/24 | 10.29 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +6.14% since 06/20/24 | +63.66% since 06/20/24 | ||
| Low | 0.1010 on 03/17/23 | 1.0100 on 09/25/24 | 2.05 on 11/18/24 | ||
| High | 0.9500 on 10/06/22 | 2.0400 on 10/03/24 | 10.29 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 22,468 | 10,148 | ||
| Shares Outstanding, K | 73,795 | 18,569 | 1,400 | ||
| Annual Sales | 177,270,000 | 1,580,000 | 2,150,000 | ||
| Annual Net Income | -69,220,000 | -3,600,000 | 5,200,000 | ||
| Last Quarter Sales | 41,650,000 | N/A | 570,000 | ||
| Last Quarter Net Income | -26,380,000 | N/A | 6,820,000 | ||
| 60-Month Beta | 2.51 | 1.49 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | N/A | N/A on 08/14/23 | ||
| Latest Earnings Date | 05/09/23 | 07/25/24 | 09/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||