Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | TGL | MI | ||
| Company | Boxed Inc | Treasure Global Inc | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.2030 | 1.7200 | 5.10 | ||
| High | 0.2030 | 1.7300 | 5.35 | ||
| Low | 0.1770 | 1.5400 | 4.84 | ||
| Last | 0.1898 | 1.6800 | 5.05 | ||
| Change | -0.0342 | unch | +0.22 | ||
| % Change | -15.27% | unch | +4.55% | ||
| Volume | 8,139,900 | 77,500 | 32,400 | ||
| 20-Day Average Volume | 27,291,252 | 80,040 | 11,085 | ||
| Previous Close | 0.2240 | 1.6800 | 4.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 2.4582 | 5.11 | ||
| 20-Day Raw Stochastic | 22.40% | 16.83% | 31.14% | ||
| 20-Day Relative Strength | 42.44% | 23.20% | 46.94% | ||
| Weighted Alpha | -95.15 | -95.01 | -44.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -21.50% since 07/15/24 | -3.48% since 07/15/24 | ||
| Low | 0.1502 on 03/29/23 | 1.4250 on 07/19/24 | 4.83 on 07/19/24 | ||
| High | 0.2639 on 03/30/23 | 2.2100 on 07/16/24 | 5.49 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | -41.67% since 06/21/24 | +8.37% since 06/21/24 | ||
| Low | 0.1010 on 03/17/23 | 1.4250 on 07/19/24 | 4.53 on 06/24/24 | ||
| High | 0.5310 on 03/06/23 | 2.9400 on 06/28/24 | 6.20 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | -64.63% since 04/22/24 | +32.89% since 04/22/24 | ||
| Low | 0.1010 on 03/17/23 | 1.4250 on 07/19/24 | 3.08 on 05/01/24 | ||
| High | 0.7743 on 02/16/23 | 6.0000 on 05/10/24 | 11.74 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | -76.14% since 01/22/24 | -45.38% since 01/22/24 | ||
| Low | 0.1010 on 03/17/23 | 1.4250 on 07/19/24 | 3.08 on 05/01/24 | ||
| High | 0.9500 on 10/06/22 | 12.5930 on 02/14/24 | 16.72 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 18,591 | 6,761 | ||
| Shares Outstanding, K | 73,795 | 11,066 | 1,400 | ||
| Annual Sales | 177,270,000 | 69,410,000 | 2,150,000 | ||
| Annual Net Income | -69,220,000 | -11,730,000 | 5,200,000 | ||
| Last Quarter Sales | 41,650,000 | 1,600,000 | 570,000 | ||
| Last Quarter Net Income | -26,380,000 | -1,710,000 | 6,820,000 | ||
| 60-Month Beta | 2.51 | 2.82 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | -2.32 on 05/14/24 | -0.01 on 08/14/23 | ||
| Latest Earnings Date | 05/09/23 | 05/14/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||