Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | BKNG | MELI |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 219.84 | 82.21 | 4,955.43 | 1,651.76 |
| High | 0.2030 | 226.21 | 83.00 | 5,085.21 | 1,727.17 |
| Low | 0.1770 | 218.73 | 81.70 | 4,955.43 | 1,646.00 |
| Last | 0.1898 | 224.92 | 82.28 | 5,048.59 | 1,720.36 |
| Change | -0.0342 | +1.63 | -2.03 | +68.19 | +54.36 |
| % Change | -15.27% | +0.73% | -2.41% | +1.37% | +3.26% |
| Volume | 8,139,900 | 88,279,102 | 21,270,500 | 463,900 | 717,800 |
| 20-Day Average Volume | 27,291,252 | 39,399,609 | 14,550,335 | 239,580 | 462,885 |
| Previous Close | 0.2240 | 223.29 | 84.31 | 4,980.40 | 1,666.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 219.03 | 86.37 | 5,179.99 | 1,903.55 |
| 20-Day Raw Stochastic | 22.40% | 77.71% | 4.67% | 27.36% | 14.85% |
| 20-Day Relative Strength | 42.44% | 59.99% | 38.87% | 53.41% | 38.09% |
| Weighted Alpha | -95.15 | +49.11 | +4.19 | +50.45 | +2.83 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | -1.12% since 12/13/24 | -6.31% since 12/13/24 | -3.42% since 12/13/24 | -5.67% since 12/13/24 |
| Low | 0.1502 on 03/29/23 | 218.73 on 12/20/24 | 81.70 on 12/20/24 | 4,939.85 on 12/18/24 | 1,646.00 on 12/20/24 |
| High | 0.2639 on 03/30/23 | 233.00 on 12/16/24 | 87.60 on 12/17/24 | 5,231.40 on 12/16/24 | 1,847.98 on 12/18/24 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | +10.86% since 11/20/24 | -5.17% since 11/20/24 | +0.64% since 11/20/24 | -10.92% since 11/20/24 |
| Low | 0.1010 on 03/17/23 | 195.75 on 11/21/24 | 81.70 on 12/20/24 | 4,939.85 on 12/18/24 | 1,646.00 on 12/20/24 |
| High | 0.5310 on 03/06/23 | 233.00 on 12/16/24 | 94.12 on 12/09/24 | 5,337.24 on 12/12/24 | 2,146.81 on 11/26/24 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +17.39% since 09/20/24 | -6.81% since 09/20/24 | +24.23% since 09/20/24 | -18.22% since 09/20/24 |
| Low | 0.1010 on 03/17/23 | 180.25 on 10/07/24 | 81.70 on 12/20/24 | 4,030.69 on 09/23/24 | 1,646.00 on 12/20/24 |
| High | 0.7743 on 02/16/23 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +20.86% since 06/20/24 | +10.67% since 06/20/24 | +27.10% since 06/20/24 | +8.54% since 06/20/24 |
| Low | 0.1010 on 03/17/23 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,563.21 on 07/03/24 |
| High | 0.9500 on 10/06/22 | 233.00 on 12/16/24 | 117.82 on 10/07/24 | 5,337.24 on 12/12/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 2,365,036,160 | 196,628,624 | 167,093,184 | 87,217,072 |
| Shares Outstanding, K | 73,795 | 10,515,011 | 2,389,750 | 33,097 | 50,697 |
| Annual Sales | 177,270,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -69,220,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 41,650,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | -26,380,000 | 15,328,000,000 | 6,275,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 2.51 | 1.16 | 0.30 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 05/09/23 | 02/06/25 | 02/05/25 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 12/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.52 | 11.36 | 27.95 | 58.79 |