Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | EDU | TAL | LOPE | LRN |
| Company | Bridgepoint Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.43 | 60.04 | 9.69 | 162.15 | 105.03 |
| High | 6.49 | 61.87 | 9.92 | 163.84 | 106.23 |
| Low | 6.37 | 59.97 | 9.65 | 159.38 | 104.00 |
| Last | 6.39 | 61.27 | 9.78 | 160.31 | 105.21 |
| Change | unch | +1.23 | +0.03 | -2.91 | -0.87 |
| % Change | unch | +2.05% | +0.31% | -1.78% | -0.82% |
| Volume | 80,200 | 2,015,400 | 3,980,100 | 464,200 | 691,300 |
| 20-Day Average Volume | 282,835 | 1,633,320 | 6,237,235 | 170,505 | 704,845 |
| Previous Close | 6.39 | 60.04 | 9.75 | 163.22 | 106.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 61.16 | 10.13 | 166.52 | 107.41 |
| 20-Day Raw Stochastic | 36.36% | 36.48% | 9.31% | 7.74% | 29.79% |
| 20-Day Relative Strength | 41.19% | 49.23% | 45.77% | 50.03% | 56.92% |
| Weighted Alpha | -4.20 | -19.47 | -28.62 | +9.38 | +51.53 |
| Today's Opinion | 72% Sell | 72% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | +0.39% since 12/13/24 | -3.65% since 12/13/24 | -3.89% since 12/13/24 | -0.95% since 12/13/24 |
| Low | 6.34 on 04/10/19 | 58.09 on 12/17/24 | 9.63 on 12/18/24 | 159.38 on 12/20/24 | 103.08 on 12/16/24 |
| High | 6.83 on 04/08/19 | 61.87 on 12/20/24 | 10.13 on 12/16/24 | 168.88 on 12/17/24 | 109.52 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | +8.02% since 11/20/24 | -3.46% since 11/20/24 | -0.68% since 11/20/24 | +2.34% since 11/20/24 |
| Low | 5.99 on 04/02/19 | 56.27 on 11/21/24 | 9.61 on 11/21/24 | 159.38 on 12/20/24 | 101.99 on 11/22/24 |
| High | 7.09 on 04/05/19 | 68.53 on 12/09/24 | 11.29 on 12/09/24 | 171.39 on 12/06/24 | 112.80 on 12/04/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | -2.36% since 09/20/24 | +21.34% since 09/20/24 | +12.28% since 09/20/24 | +23.73% since 09/20/24 |
| Low | 5.91 on 03/07/19 | 54.00 on 11/14/24 | 8.06 on 09/23/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 10.55 on 02/28/19 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | -14.88% since 06/20/24 | -6.23% since 06/20/24 | +19.61% since 06/20/24 | +51.64% since 06/20/24 |
| Low | 5.91 on 03/07/19 | 54.00 on 11/14/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 10.55 on 02/28/19 | 87.26 on 10/02/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 112.80 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 10,397,336 | 5,915,208 | 4,672,394 | 4,586,419 |
| Shares Outstanding, K | 27,175 | 169,697 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 443,370,000 | 4,313,590,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 4,640,000 | 309,590,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 89,650,000 | 1,435,420,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | -19,200,000 | 245,430,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 2.15 | 0.47 | 0.01 | 0.76 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | 1.60 on 10/23/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 05/07/19 | 01/22/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 26.18 | 88.91 | 20.37 | 19.13 |