Buckeye Partners LP (BPL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
41.46 +0.01 (+0.02%) 10/31/19 [NYSE]
N/A x N/A N/A x N/A
Post-market 41.46 unch (unch) -
for Thu, Oct 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | BPL | PAA | DKL | ||
| Company | Buckeye Partners LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.48 | 18.25 | 39.10 | ||
| High | 41.48 | 18.35 | 39.81 | ||
| Low | 41.46 | 18.10 | 38.60 | ||
| Last | 41.46 | 18.31 | 39.65 | ||
| Change | +0.01 | +0.03 | +0.90 | ||
| % Change | +0.02% | +0.16% | +2.32% | ||
| Volume | 4,848,200 | 2,533,900 | 228,400 | ||
| 20-Day Average Volume | 1,768,890 | 4,236,435 | 229,200 | ||
| Previous Close | 41.45 | 18.28 | 38.75 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.42 | 17.87 | 38.76 | ||
| 20-Day Raw Stochastic | 84.62% | 57.28% | 54.58% | ||
| 20-Day Relative Strength | 60.47% | 48.47% | 49.37% | ||
| Weighted Alpha | +20.50 | +3.03 | -2.38 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 10/24/19 | +5.65% since 04/21/25 | +9.08% since 04/21/25 | ||
| Low | 41.43 on 10/28/19 | 17.44 on 04/22/25 | 36.18 on 04/22/25 | ||
| High | 41.48 on 10/31/19 | 18.35 on 04/28/25 | 39.81 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 09/30/19 | -9.40% since 03/28/25 | -9.14% since 03/28/25 | ||
| Low | 41.10 on 10/02/19 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 41.48 on 10/31/19 | 20.35 on 04/02/25 | 43.86 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -0.43% since 07/30/19 | -10.77% since 01/28/25 | -7.68% since 01/28/25 | ||
| Low | 39.75 on 09/03/19 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 41.83 on 07/31/19 | 20.96 on 01/30/25 | 44.33 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +23.91% since 04/30/19 | +9.25% since 10/28/24 | +3.07% since 10/28/24 | ||
| Low | 32.46 on 05/09/19 | 15.57 on 04/09/25 | 34.59 on 04/09/25 | ||
| High | 42.65 on 05/10/19 | 21.00 on 01/22/25 | 45.71 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,381,565 | 12,203,476 | 2,132,766 | ||
| Shares Outstanding, K | 153,921 | 703,776 | 53,668 | ||
| Annual Sales | 4,108,280,000 | 50,073,000,000 | 940,640,000 | ||
| Annual Net Income | -59,040,000 | 772,000,000 | 142,690,000 | ||
| Last Quarter Sales | 791,700,000 | 12,402,000,000 | 209,860,000 | ||
| Last Quarter Net Income | 90,020,000 | 36,000,000 | 35,310,000 | ||
| 60-Month Beta | 0.70 | 1.17 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/10/19 | 0.42 on 02/07/25 | 0.68 on 02/25/25 | ||
| Latest Earnings Date | 11/01/19 | 05/09/25 | 05/07/25 | ||
| Most Recent Dividend | 0.750 on 08/09/19 | 0.380 on 01/31/25 | 1.105 on 02/04/25 | ||
| Next Ex-Dividends Date | 08/09/19 | 05/01/25 | 02/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 12.11 | 12.96 | ||