Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPMC | CYTK | KRYS | ||
Company | Blueprint Medicines Corp | Cytokinetics | Krystal Biotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 94.34 | 56.57 | 199.60 | ||
High | 95.39 | 57.94 | 202.50 | ||
Low | 93.59 | 56.21 | 198.29 | ||
Last | 94.55 | 57.32 | 201.58 | ||
Change | +1.04 | +1.07 | +4.06 | ||
% Change | +1.11% | +1.90% | +2.06% | ||
Volume | 298,700 | 1,206,800 | 204,500 | ||
20-Day Average Volume | 822,765 | 1,297,290 | 261,745 | ||
Previous Close | 93.51 | 56.25 | 197.52 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 96.26 | 56.32 | 192.44 | ||
20-Day Raw Stochastic | 22.33% | 61.35% | 75.49% | ||
20-Day Relative Strength | 40.91% | 52.89% | 57.05% | ||
Weighted Alpha | +65.70 | -2.74 | +37.14 | ||
Today's Opinion | 8% Sell | 56% Sell | 96% Buy | ||
Previous Opinion | 8% Sell | 72% Sell | 96% Buy | ||
Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.13% since 08/16/24 | +1.45% since 08/16/24 | +4.77% since 08/16/24 | ||
Low | 92.77 on 08/19/24 | 55.43 on 08/22/24 | 191.85 on 08/19/24 | ||
High | 96.21 on 08/22/24 | 58.21 on 08/21/24 | 203.77 on 08/21/24 | ||
1-Month | |||||
%Chg | -19.15% since 07/23/24 | -0.10% since 07/23/24 | -2.71% since 07/23/24 | ||
Low | 89.35 on 08/05/24 | 51.05 on 08/07/24 | 164.81 on 08/05/24 | ||
High | 117.43 on 07/24/24 | 61.38 on 07/26/24 | 219.34 on 07/26/24 | ||
3-Month | |||||
%Chg | -7.66% since 05/23/24 | +17.03% since 05/23/24 | +23.20% since 05/23/24 | ||
Low | 89.35 on 08/05/24 | 46.25 on 05/28/24 | 154.50 on 05/29/24 | ||
High | 121.90 on 07/16/24 | 61.38 on 07/26/24 | 219.34 on 07/26/24 | ||
6-Month | |||||
%Chg | +5.65% since 02/23/24 | -26.53% since 02/23/24 | +81.07% since 02/23/24 | ||
Low | 84.33 on 04/15/24 | 46.25 on 05/28/24 | 125.85 on 02/26/24 | ||
High | 121.90 on 07/16/24 | 81.36 on 02/27/24 | 219.34 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,920,438 | 6,010,231 | 5,756,722 | ||
Shares Outstanding, K | 62,617 | 104,854 | 28,558 | ||
Annual Sales | 249,380,000 | 7,530,000 | 50,700,000 | ||
Annual Net Income | -506,980,000 | -526,240,000 | 10,930,000 | ||
Last Quarter Sales | 138,160,000 | 250,000 | 70,280,000 | ||
Last Quarter Net Income | -49,990,000 | -143,320,000 | 15,570,000 | ||
60-Month Beta | 0.63 | 0.75 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.80 on 08/01/24 | -1.31 on 08/08/24 | 0.86 on 08/05/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 379.85 |