Blueprint Medicines Corp (BPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPMC | NUVL | KRYS | ||
| Company | Blueprint Medicines Corp | Nuvalent Inc Cl A | Krystal Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.70 | 88.63 | 164.85 | ||
| High | 93.00 | 90.04 | 173.81 | ||
| Low | 89.50 | 87.30 | 163.66 | ||
| Last | 91.88 | 89.53 | 170.85 | ||
| Change | +1.18 | +0.31 | -5.54 | ||
| % Change | +1.30% | +0.35% | -3.14% | ||
| Volume | 580,500 | 486,500 | 802,800 | ||
| 20-Day Average Volume | 649,705 | 456,625 | 181,425 | ||
| Previous Close | 90.70 | 89.22 | 176.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 97.44 | 175.82 | ||
| 20-Day Raw Stochastic | 78.33% | 11.96% | 40.72% | ||
| 20-Day Relative Strength | 55.29% | 42.84% | 41.22% | ||
| Weighted Alpha | +35.71 | +41.31 | +25.02 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 10/28/24 | -3.41% since 10/28/24 | -3.41% since 10/28/24 | ||
| Low | 80.68 on 10/29/24 | 87.25 on 11/01/24 | 163.66 on 11/04/24 | ||
| High | 94.98 on 10/30/24 | 92.89 on 10/29/24 | 177.23 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +3.69% since 10/04/24 | -14.68% since 10/04/24 | -3.53% since 10/04/24 | ||
| Low | 80.68 on 10/29/24 | 87.25 on 11/01/24 | 163.66 on 11/04/24 | ||
| High | 94.98 on 10/30/24 | 106.32 on 10/14/24 | 181.31 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 08/02/24 | +22.38% since 08/02/24 | -10.99% since 08/02/24 | ||
| Low | 80.68 on 10/29/24 | 64.67 on 08/08/24 | 163.66 on 11/04/24 | ||
| High | 96.50 on 09/03/24 | 113.51 on 09/16/24 | 206.97 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -14.28% since 05/03/24 | +27.26% since 05/03/24 | +6.05% since 05/03/24 | ||
| Low | 80.68 on 10/29/24 | 64.18 on 05/10/24 | 144.00 on 05/06/24 | ||
| High | 121.90 on 07/16/24 | 113.51 on 09/16/24 | 219.34 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,761,808 | 5,781,277 | 5,067,683 | ||
| Shares Outstanding, K | 63,526 | 64,798 | 28,730 | ||
| Annual Sales | 249,380,000 | 0 | 50,700,000 | ||
| Annual Net Income | -506,980,000 | -126,220,000 | 10,930,000 | ||
| Last Quarter Sales | 138,160,000 | 0 | 70,280,000 | ||
| Last Quarter Net Income | -49,990,000 | -57,170,000 | 15,570,000 | ||
| 60-Month Beta | 0.59 | 1.33 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 10/30/24 | -0.88 on 08/08/24 | 0.86 on 08/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 331.79 | ||