Brookfield Property Partners L (BPY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.59 -0.05 (-0.27%) 07/26/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.59 unch (unch) -
for Mon, Jul 26th, 2021
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHH | JOE | ||
| Company | Brookfield Property Partners L | Howard Hughes Holdings Inc | St. Joe Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.61 | 67.62 | 41.70 | ||
| High | 18.83 | 68.41 | 42.63 | ||
| Low | 18.52 | 67.09 | 41.22 | ||
| Last | 18.59 | 68.35 | 42.63 | ||
| Change | -0.05 | +0.39 | +0.51 | ||
| % Change | -0.27% | +0.57% | +1.21% | ||
| Volume | 5,429,200 | 163,400 | 208,100 | ||
| 20-Day Average Volume | 5,517,945 | 307,795 | 293,465 | ||
| Previous Close | 18.64 | 67.96 | 42.12 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 67.90 | 43.38 | ||
| 20-Day Raw Stochastic | 43.52% | 49.38% | 34.43% | ||
| 20-Day Relative Strength | 48.06% | 45.91% | 44.00% | ||
| Weighted Alpha | +56.56 | -1.36 | -29.29 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | +3.01% since 04/17/25 | -0.07% since 04/17/25 | ||
| Low | 18.23 on 07/20/21 | 63.84 on 04/21/25 | 40.46 on 04/21/25 | ||
| High | 18.83 on 07/26/21 | 68.70 on 04/23/25 | 43.22 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -9.72% since 03/25/25 | -8.81% since 03/25/25 | ||
| Low | 18.12 on 07/19/21 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | ||
| High | 19.20 on 06/28/21 | 76.45 on 03/26/25 | 47.70 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | -9.78% since 01/24/25 | -10.78% since 01/24/25 | ||
| Low | 17.67 on 05/13/21 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | ||
| High | 19.20 on 06/28/21 | 81.22 on 02/18/25 | 50.19 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | -9.05% since 10/25/24 | -19.76% since 10/25/24 | ||
| Low | 16.78 on 03/04/21 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | ||
| High | 19.20 on 06/28/21 | 87.77 on 11/27/24 | 54.03 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,397,297 | 2,615,332 | ||
| Shares Outstanding, K | 436,157 | 50,405 | 58,222 | ||
| Annual Sales | 6,593,000,000 | 1,750,690,000 | 402,740,000 | ||
| Annual Net Income | -1,228,000,000 | 200,550,000 | 74,190,000 | ||
| Last Quarter Sales | 1,450,000,000 | 935,000,000 | 104,330,000 | ||
| Last Quarter Net Income | 135,000,000 | 157,070,000 | 18,920,000 | ||
| 60-Month Beta | 1.42 | 1.14 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 3.25 on 02/26/25 | 0.30 on 04/23/25 | ||
| Latest Earnings Date | 08/05/21 | 05/07/25 | 04/23/25 | ||
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | 0.140 on 03/10/25 | ||
| Next Ex-Dividends Date | 11/27/20 | N/A | 06/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 32.05 | ||