Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHH | GRBK | JOE | LGIH |
| Company | Brookfield Property Partners L | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.61 | 77.28 | 57.25 | 45.15 | 90.70 |
| High | 18.83 | 77.84 | 57.64 | 45.46 | 91.34 |
| Low | 18.52 | 75.31 | 55.00 | 44.19 | 86.07 |
| Last | 18.59 | 75.81 | 55.39 | 44.65 | 86.99 |
| Change | -0.05 | -1.11 | -1.10 | -0.28 | -2.41 |
| % Change | -0.27% | -1.44% | -1.95% | -0.62% | -2.70% |
| Volume | 5,429,200 | 155,500 | 257,200 | 226,000 | 229,500 |
| 20-Day Average Volume | 5,517,945 | 236,030 | 310,355 | 284,505 | 222,805 |
| Previous Close | 18.64 | 76.92 | 56.49 | 44.93 | 89.40 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 79.98 | 61.75 | 46.25 | 97.03 |
| 20-Day Raw Stochastic | 43.52% | 6.88% | 2.37% | 16.38% | 3.84% |
| 20-Day Relative Strength | 48.06% | 37.38% | 26.83% | 31.12% | 31.03% |
| Weighted Alpha | +56.56 | -4.64 | -3.68 | -27.56 | -31.92 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | -1.33% since 12/24/24 | -3.99% since 12/24/24 | -1.00% since 12/24/24 | -3.74% since 12/24/24 |
| Low | 18.23 on 07/20/21 | 75.01 on 12/30/24 | 55.00 on 01/02/25 | 43.81 on 12/30/24 | 86.07 on 01/02/25 |
| High | 18.83 on 07/26/21 | 77.84 on 01/02/25 | 57.97 on 12/26/24 | 45.50 on 12/26/24 | 91.52 on 12/27/24 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -11.50% since 12/02/24 | -22.50% since 12/02/24 | -12.30% since 12/02/24 | -21.00% since 12/02/24 |
| Low | 18.12 on 07/19/21 | 75.01 on 12/30/24 | 55.00 on 01/02/25 | 43.50 on 12/20/24 | 86.07 on 01/02/25 |
| High | 19.20 on 06/28/21 | 86.64 on 12/06/24 | 72.32 on 12/03/24 | 51.26 on 12/03/24 | 110.04 on 12/03/24 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | -1.62% since 10/02/24 | -32.10% since 10/02/24 | -22.28% since 10/02/24 | -24.99% since 10/02/24 |
| Low | 17.67 on 05/13/21 | 74.56 on 10/30/24 | 55.00 on 01/02/25 | 43.50 on 12/20/24 | 86.07 on 01/02/25 |
| High | 19.20 on 06/28/21 | 87.77 on 11/27/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 118.31 on 10/16/24 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | +17.99% since 07/02/24 | +1.30% since 07/02/24 | -17.31% since 07/02/24 | -2.25% since 07/02/24 |
| Low | 16.78 on 03/04/21 | 59.83 on 08/05/24 | 53.40 on 07/05/24 | 43.50 on 12/20/24 | 84.00 on 07/05/24 |
| High | 19.20 on 06/28/21 | 87.77 on 11/27/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,856,615 | 2,513,692 | 2,623,822 | 2,102,062 |
| Shares Outstanding, K | 436,157 | 50,138 | 44,498 | 58,398 | 23,513 |
| Annual Sales | 6,593,000,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | -1,228,000,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 1,450,000,000 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
| Last Quarter Net Income | 135,000,000 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
| 60-Month Beta | 1.42 | 1.48 | 1.80 | 1.25 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 08/05/21 | 02/25/25 | 10/30/24 | 02/19/25 | 02/18/25 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | N/A | 0.140 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 11/27/20 | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.32 | 7.29 | 37.97 | 10.63 |