Brookfield Property Partners L (BPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPY | HHH | JOE | GRBK | LGIH |
| Company | Brookfield Property Partners L | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.61 | 76.40 | 44.93 | 57.08 | 90.26 |
| High | 18.83 | 76.87 | 45.13 | 57.69 | 90.54 |
| Low | 18.52 | 75.93 | 44.30 | 56.81 | 89.36 |
| Last | 18.59 | 76.83 | 45.10 | 57.69 | 90.37 |
| Change | -0.05 | +0.43 | +0.04 | +0.22 | -0.06 |
| % Change | -0.27% | +0.56% | +0.09% | +0.38% | -0.07% |
| Volume | 5,429,200 | 43,800 | 141,700 | 135,400 | 94,900 |
| 20-Day Average Volume | 5,517,945 | 234,500 | 299,545 | 305,710 | 212,945 |
| Previous Close | 18.64 | 76.40 | 45.06 | 57.47 | 90.43 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 82.42 | 47.76 | 65.55 | 102.15 |
| 20-Day Raw Stochastic | 43.52% | 12.27% | 18.92% | 8.32% | 4.48% |
| 20-Day Relative Strength | 48.06% | 39.31% | 30.72% | 28.93% | 32.92% |
| Weighted Alpha | +56.56 | -5.04 | -29.23 | -0.95 | -31.50 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/19/21 | -3.70% since 12/17/24 | -2.89% since 12/17/24 | -8.09% since 12/17/24 | -6.32% since 12/17/24 |
| Low | 18.23 on 07/20/21 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.31 on 12/23/24 |
| High | 18.83 on 07/26/21 | 80.29 on 12/18/24 | 46.85 on 12/18/24 | 63.01 on 12/18/24 | 98.89 on 12/18/24 |
| 1-Month | |||||
| %Chg | -2.16% since 06/25/21 | -8.39% since 11/22/24 | -10.85% since 11/22/24 | -18.37% since 11/22/24 | -14.60% since 11/22/24 |
| Low | 18.12 on 07/19/21 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.31 on 12/23/24 |
| High | 19.20 on 06/28/21 | 87.77 on 11/27/24 | 51.96 on 11/27/24 | 75.55 on 11/25/24 | 114.56 on 11/25/24 |
| 3-Month | |||||
| %Chg | +4.03% since 04/26/21 | -0.65% since 09/24/24 | -25.33% since 09/24/24 | -29.52% since 09/24/24 | -22.26% since 09/24/24 |
| Low | 17.67 on 05/13/21 | 74.56 on 10/30/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.31 on 12/23/24 |
| High | 19.20 on 06/28/21 | 87.77 on 11/27/24 | 60.44 on 09/26/24 | 84.66 on 10/16/24 | 120.53 on 09/30/24 |
| 6-Month | |||||
| %Chg | +8.40% since 01/26/21 | +19.06% since 06/24/24 | -15.24% since 06/24/24 | -0.31% since 06/24/24 | -1.11% since 06/24/24 |
| Low | 16.78 on 03/04/21 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 19.20 on 06/28/21 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,108,159 | 3,852,103 | 2,633,750 | 2,567,090 | 2,124,870 |
| Shares Outstanding, K | 436,157 | 50,138 | 58,398 | 44,498 | 23,513 |
| Annual Sales | 6,593,000,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -1,228,000,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 1,450,000,000 | 327,150,000 | 99,010,000 | 523,660,000 | 651,850,000 |
| Last Quarter Net Income | 135,000,000 | 73,580,000 | 16,840,000 | 89,110,000 | 69,580,000 |
| 60-Month Beta | 1.42 | 1.48 | 1.25 | 1.80 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/21 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 08/05/21 | 11/04/24 | 10/23/24 | 10/30/24 | 02/18/25 |
| Most Recent Dividend | 0.333 on 11/27/20 | N/A | 0.140 on 11/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/27/20 | N/A | 11/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.20 | 38.19 | 7.46 | 10.84 |