Brookfield Property REIT Inc (BPYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPYU | CBL | WHLR | ||
| Company | Brookfield Property REIT Inc | Cbl & Associates Properties Inc | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.49 | 25.90 | 8.83 | ||
| High | 18.75 | 26.32 | 9.15 | ||
| Low | 18.49 | 25.74 | 8.58 | ||
| Last | 18.52 | 26.24 | 8.96 | ||
| Change | -0.16 | +0.59 | -0.31 | ||
| % Change | -0.86% | +2.30% | -3.34% | ||
| Volume | 9,382,200 | 67,700 | 35,900 | ||
| 20-Day Average Volume | 1,091,300 | 108,040 | 74,725 | ||
| Previous Close | 18.68 | 25.65 | 9.27 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 24.74 | 12.09 | ||
| 20-Day Raw Stochastic | 35.29% | 96.07% | 5.89% | ||
| 20-Day Relative Strength | 48.12% | 70.02% | 42.05% | ||
| Weighted Alpha | +50.78 | +25.81 | -94.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 07/19/21 | +1.63% since 07/19/24 | +5.41% since 07/19/24 | ||
| Low | 18.19 on 07/20/21 | 25.62 on 07/25/24 | 7.65 on 07/23/24 | ||
| High | 18.80 on 07/23/21 | 26.32 on 07/26/24 | 11.03 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -2.27% since 06/25/21 | +16.16% since 06/26/24 | -35.54% since 06/26/24 | ||
| Low | 18.16 on 07/19/21 | 22.53 on 06/27/24 | 7.65 on 07/23/24 | ||
| High | 19.18 on 06/28/21 | 26.38 on 07/18/24 | 29.90 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 04/26/21 | +19.71% since 04/26/24 | -49.21% since 04/26/24 | ||
| Low | 17.70 on 05/12/21 | 21.13 on 05/01/24 | 7.35 on 06/11/24 | ||
| High | 19.18 on 06/28/21 | 26.38 on 07/18/24 | 29.90 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +7.86% since 01/26/21 | +9.84% since 01/26/24 | -63.59% since 01/26/24 | ||
| Low | 16.91 on 03/04/21 | 20.97 on 04/18/24 | 7.35 on 06/11/24 | ||
| High | 19.18 on 06/28/21 | 26.38 on 07/18/24 | 31.79 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,168 | 836,321 | 5,078 | ||
| Shares Outstanding, K | 38,346 | 31,872 | 567 | ||
| Annual Sales | 1,529,550,000 | 535,290,000 | 102,330,000 | ||
| Annual Net Income | -711,460,000 | 6,550,000 | -4,690,000 | ||
| Last Quarter Sales | 368,400,000 | 129,120,000 | 25,870,000 | ||
| Last Quarter Net Income | -229,120,000 | 50,000 | -8,710,000 | ||
| 60-Month Beta | 1.34 | 1.47 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/10/24 | -20.38 on 05/06/24 | ||
| Latest Earnings Date | 08/09/21 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.333 on 02/25/21 | 0.400 on 06/13/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 02/25/21 | 06/13/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.89 | 0.00 | ||