Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Bridgestone Corp OR (BRDCF)

Bridgestone Corp OR (BRDCF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
42.4800 +2.7880 (+7.02%) 03/31/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 42.4800 unch (unch) 14:41 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.1050
Day High
42.4800
Open 40.1050
Previous Close 39.6920 39.6920
Volume 1,200 1,200
Avg Vol 4,020 4,020
Stochastic %K 100.00% 100.00%
Weighted Alpha +7.71 +7.71
5-Day Change +6.5800 (+18.33%) +6.5800 (+18.33%)
52-Week Range 32.5100 - 46.9000 32.5100 - 46.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 7.85
  • Price/Book 1.80
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.6920 +7.02%
on 03/25/25
Period Open: 38.9500
42.4800 unch
on 03/31/25
+3.5300 (+9.06%)
since 02/18/25
3-Month
32.8600 +29.28%
on 01/17/25
Period Open: 35.9900
42.4800 unch
on 03/31/25
+6.4900 (+18.03%)
since 12/26/24
52-Week
32.5100 +30.67%
on 11/22/24
Period Open: 44.8700
46.9000 -9.42%
on 04/01/24
-2.3900 (-5.33%)
since 03/28/24

Business Summary

Bridgestone Corp was incorporated in Japan in March 1931. It manufactures & sells tire & rubber based products. It operates in two segments: The Tire segment and diversified products segment. The Tire segment is engaged in the manufacturing and sale of tires and tubes for passenger automobiles, trucks,...

See More

Key Turning Points

3rd Resistance Point 45.6467
2nd Resistance Point 44.0633
1st Resistance Point 43.2717
Last Price 42.4800
1st Support Level 40.8967
2nd Support Level 39.3133
3rd Support Level 38.5217

See More

52-Week High 46.9000
Last Price 42.4800
Fibonacci 61.8% 41.4030
Fibonacci 50% 39.7050
Fibonacci 38.2% 38.0070
52-Week Low 32.5100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades